Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0144.HK stock page

China Merchants Port Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1617.28017.65017.03017.20017.2003,337,060
2026-10-1517.10017.85016.91017.17017.1705,803,049
2026-10-1417.52018.07017.46017.59017.59012,077,088
2026-10-1317.30017.46016.91017.43017.4305,211,481
2026-10-1217.32017.55016.83017.30017.3007,876,904
2026-10-0917.18017.48017.11017.18017.1803,062,287
2026-10-0817.15017.56017.08017.18017.1804,087,221
2026-10-0717.07017.14016.99017.11017.1101,106,904
2026-10-0617.17017.20017.00017.08017.0802,535,645
2026-10-0516.93017.11016.76017.09017.0902,527,082
2026-10-0217.06017.08016.83017.02017.0203,614,406
2026-09-3017.20017.22016.83017.06017.0609,179,380
2026-09-2917.10017.32017.04017.20017.2005,646,354
2026-09-2817.00017.22016.61017.12017.1207,036,975
2026-09-2516.82016.90016.54016.89016.8902,108,763
2026-09-2416.48016.75016.48016.74016.7404,135,254
2026-09-2316.61016.91016.50016.78016.5304,163,810
2026-09-2216.43016.69016.43016.67016.4223,722,659
2026-09-2116.59016.80016.37016.75016.5005,088,626
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.2500 HKD
2026-06-040.4890 HKD
2025-09-260.2500 HKD
2025-06-050.6360 HKD
2024-09-240.2500 HKD
2024-06-240.4800 HKD
2024-06-060.4800 HKD
2023-09-260.2200 HKD
2023-06-090.6000 HKD
2022-09-260.2200 HKD
2022-06-100.7200 HKD
2021-09-240.2200 HKD
2021-06-080.5100 HKD
2020-09-230.1800 HKD
2020-06-180.5800 HKD
2019-09-230.2200 HKD
2019-06-100.7300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.