China Merchants Port Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.990 | 15.990 | 15.600 | 15.960 | 15.228 | 3,428,876 |
| 2026-04-23 | 15.940 | 15.940 | 15.520 | 15.890 | 15.161 | 3,941,576 |
| 2026-04-22 | 15.800 | 15.880 | 15.630 | 15.800 | 15.075 | 2,205,426 |
| 2026-04-21 | 15.500 | 15.910 | 15.500 | 15.850 | 15.123 | 1,589,715 |
| 2026-04-20 | 15.500 | 15.550 | 15.050 | 15.400 | 14.693 | 5,054,427 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2500 HKD |
| 2026-06-04 | 0.4890 HKD |
| 2025-09-26 | 0.2500 HKD |
| 2025-06-05 | 0.6360 HKD |
| 2024-09-24 | 0.2500 HKD |
| 2024-06-24 | 0.4800 HKD |
| 2024-06-06 | 0.4800 HKD |
| 2023-09-26 | 0.2200 HKD |
| 2023-06-09 | 0.6000 HKD |
| 2022-09-26 | 0.2200 HKD |
| 2022-06-10 | 0.7200 HKD |
| 2021-09-24 | 0.2200 HKD |
| 2021-06-08 | 0.5100 HKD |
| 2020-09-23 | 0.1800 HKD |
| 2020-06-18 | 0.5800 HKD |
| 2019-09-23 | 0.2200 HKD |
| 2019-06-10 | 0.7300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.