Kingboard Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.080 | 47.940 | 45.480 | 45.820 | 45.261 | 20,974,189 |
| 2026-04-27 | 47.900 | 48.280 | 46.020 | 46.200 | 45.637 | 14,161,100 |
| 2026-04-24 | 45.380 | 48.500 | 44.460 | 47.220 | 46.644 | 20,038,109 |
| 2026-04-23 | 45.060 | 45.980 | 43.380 | 45.380 | 44.827 | 15,842,200 |
| 2026-04-22 | 44.180 | 44.860 | 43.740 | 44.240 | 43.700 | 10,068,350 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4000 HKD |
| 2025-12-12 | 0.6900 HKD |
| 2025-06-11 | 0.4600 HKD |
| 2024-12-13 | 0.4000 HKD |
| 2024-06-12 | 0.3600 HKD |
| 2023-12-12 | 0.1600 HKD |
| 2023-06-14 | 0.7500 HKD |
| 2022-12-06 | 0.3000 HKD |
| 2022-06-15 | 2.4400 HKD |
| 2021-12-07 | 0.5600 HKD |
| 2021-05-26 | 1.0000 HKD |
| 2020-12-01 | 0.2800 HKD |
| 2020-05-27 | 0.6000 HKD |
| 2019-10-04 | 0.2800 HKD |
| 2019-05-29 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.