Kingboard Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	50.250	51.100	49.060	49.300	49.300	9,892,596
2026-10-20	47.000	50.300	46.700	48.720	48.720	13,133,280
2026-10-16	48.600	48.920	47.520	48.380	48.380	12,739,824
2026-10-15	47.600	48.800	46.860	47.200	47.200	27,351,592
2026-10-14	53.150	53.450	50.400	51.000	51.000	15,460,100
2026-10-13	52.000	52.700	49.740	52.250	52.250	29,711,697
2026-10-12	55.750	56.950	53.000	53.950	53.950	22,560,451
2026-10-09	56.950	56.950	53.500	55.700	55.700	24,624,979
2026-10-08	59.300	62.350	57.200	57.700	57.700	22,543,812
2026-10-07	61.100	62.300	58.400	60.800	60.800	6,441,577
2026-10-06	61.550	61.800	60.300	61.100	61.100	5,348,893
2026-10-05	57.150	62.300	57.100	61.550	61.550	12,463,538
2026-10-02	56.000	57.450	55.100	56.800	56.800	4,864,172
2026-09-30	56.150	57.450	55.150	55.750	55.750	15,548,039
2026-09-29	53.050	55.900	52.600	55.400	55.400	17,422,557
2026-09-28	58.100	58.100	52.700	53.000	53.000	32,207,906
2026-09-25	58.950	58.950	55.900	58.250	58.250	9,510,347
2026-09-24	58.000	59.700	56.850	59.100	59.100	21,169,338
2026-09-23	56.450	59.300	55.900	58.650	58.650	32,521,252
2026-09-22	58.650	59.550	55.150	55.550	55.550	24,325,244
2026-09-21	56.450	58.250	55.400	57.150	57.150	19,922,404

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.