Want Want China historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.830	2.830	2.740	2.825	2.825	11,360,406
2026-10-21	2.945	2.945	2.815	2.830	2.830	9,576,268
2026-10-20	2.860	2.910	2.860	2.900	2.900	12,189,000
2026-10-16	2.920	2.955	2.830	2.860	2.860	15,256,612
2026-10-15	2.840	2.940	2.805	2.925	2.925	18,424,371
2026-10-14	2.785	2.900	2.785	2.890	2.890	24,078,615
2026-10-13	2.780	2.820	2.745	2.815	2.815	14,934,870
2026-10-12	2.820	2.840	2.775	2.815	2.815	12,136,300
2026-10-09	2.735	2.820	2.730	2.820	2.820	15,009,000
2026-10-08	2.695	2.755	2.695	2.725	2.725	12,180,776
2026-10-07	2.750	2.750	2.700	2.710	2.710	11,267,300
2026-10-06	2.740	2.755	2.690	2.745	2.745	14,751,156
2026-10-05	2.780	2.780	2.675	2.705	2.705	7,135,111
2026-10-02	2.840	2.840	2.725	2.745	2.745	11,897,003
2026-09-30	2.770	2.830	2.755	2.815	2.815	10,555,834
2026-09-29	2.795	2.810	2.765	2.785	2.785	10,354,427
2026-09-28	2.720	2.805	2.720	2.795	2.795	10,202,075
2026-09-25	2.720	2.760	2.715	2.760	2.760	5,039,114
2026-09-24	2.735	2.790	2.715	2.785	2.785	14,647,000
2026-09-23	2.745	2.760	2.730	2.750	2.750	9,935,526
2026-09-22	2.820	2.830	2.740	2.755	2.755	11,395,943
2026-09-21	2.810	2.825	2.800	2.820	2.820	17,582,027

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.