Shenzhen International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.090 | 6.130 | 5.990 | 6.010 | 6.010 | 1,837,357 |
| 2026-07-24 | 6.150 | 6.150 | 6.060 | 6.090 | 6.090 | 3,176,177 |
| 2026-07-23 | 6.070 | 6.180 | 6.020 | 6.180 | 6.180 | 4,150,026 |
| 2026-07-22 | 6.020 | 6.090 | 6.020 | 6.080 | 6.080 | 4,010,814 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.4600 HKD |
| 2025-05-13 | 0.5980 HKD |
| 2024-05-17 | 0.4000 HKD |
| 2023-05-18 | 0.2570 HKD |
| 2022-05-17 | 0.1250 HKD |
| 2021-05-21 | 0.9600 HKD |
| 2020-05-19 | 0.5300 HKD |
| 2019-05-21 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.