Shenzhen International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.245 | 5.315 | 5.215 | 5.235 | 5.235 | 2,714,500 |
| 2026-10-20 | 5.255 | 5.305 | 5.240 | 5.245 | 5.245 | 2,965,934 |
| 2026-10-16 | 5.205 | 5.315 | 5.205 | 5.300 | 5.300 | 2,045,020 |
| 2026-10-15 | 5.180 | 5.265 | 5.120 | 5.180 | 5.180 | 2,190,067 |
| 2026-10-14 | 5.290 | 5.325 | 5.225 | 5.250 | 5.250 | 2,167,949 |
| 2026-10-13 | 5.195 | 5.295 | 5.180 | 5.295 | 5.295 | 2,930,586 |
| 2026-10-12 | 5.175 | 5.255 | 5.170 | 5.225 | 5.225 | 1,583,375 |
| 2026-10-09 | 5.095 | 5.200 | 5.075 | 5.200 | 5.200 | 2,621,000 |
| 2026-10-08 | 5.085 | 5.190 | 5.080 | 5.095 | 5.095 | 3,204,426 |
| 2026-10-07 | 5.065 | 5.090 | 5.035 | 5.085 | 5.085 | 977,000 |
| 2026-10-06 | 5.000 | 5.080 | 5.000 | 5.060 | 5.060 | 1,838,907 |
| 2026-10-05 | 5.055 | 5.055 | 4.990 | 5.000 | 5.000 | 2,862,953 |
| 2026-10-02 | 5.145 | 5.155 | 5.050 | 5.055 | 5.055 | 3,873,000 |
| 2026-09-30 | 5.050 | 5.200 | 4.985 | 5.160 | 5.160 | 11,172,313 |
| 2026-09-29 | 5.060 | 5.090 | 5.010 | 5.020 | 5.020 | 4,983,952 |
| 2026-09-28 | 5.165 | 5.220 | 5.040 | 5.045 | 5.045 | 4,725,334 |
| 2026-09-25 | 5.150 | 5.215 | 5.030 | 5.210 | 5.210 | 4,352,497 |
| 2026-09-24 | 5.200 | 5.220 | 5.050 | 5.140 | 5.140 | 4,894,605 |
| 2026-09-23 | 5.330 | 5.395 | 5.210 | 5.240 | 5.240 | 8,117,733 |
| 2026-09-22 | 5.400 | 5.455 | 5.330 | 5.330 | 5.330 | 3,151,251 |
| 2026-09-21 | 5.335 | 5.465 | 5.300 | 5.430 | 5.430 | 8,174,419 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.4600 HKD |
| 2025-05-13 | 0.5980 HKD |
| 2024-05-17 | 0.4000 HKD |
| 2023-05-18 | 0.2570 HKD |
| 2022-05-17 | 0.1250 HKD |
| 2021-05-21 | 0.9600 HKD |
| 2020-05-19 | 0.5300 HKD |
| 2019-05-21 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.