Shenzhen International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.420 | 7.460 | 7.360 | 7.450 | 6.979 | 2,932,982 |
| 2026-04-27 | 7.470 | 7.470 | 7.330 | 7.440 | 6.969 | 7,318,072 |
| 2026-04-24 | 7.500 | 7.600 | 7.450 | 7.450 | 6.979 | 4,471,161 |
| 2026-04-23 | 7.520 | 7.550 | 7.440 | 7.500 | 7.025 | 4,956,228 |
| 2026-04-22 | 7.490 | 7.540 | 7.440 | 7.520 | 7.044 | 3,621,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.4600 HKD |
| 2025-05-13 | 0.5980 HKD |
| 2024-05-17 | 0.4000 HKD |
| 2023-05-18 | 0.2570 HKD |
| 2022-05-17 | 0.1250 HKD |
| 2021-05-21 | 0.9600 HKD |
| 2020-05-19 | 0.5300 HKD |
| 2019-05-21 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.