Shenzhen International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.980 | 8.040 | 7.980 | 8.010 | 7.503 | 1,684,930 |
| 2025-10-27 | 8.090 | 8.090 | 7.990 | 8.010 | 7.503 | 3,484,486 |
| 2025-10-24 | 8.080 | 8.110 | 8.000 | 8.050 | 7.541 | 2,550,170 |
| 2025-10-23 | 8.000 | 8.170 | 8.000 | 8.080 | 7.569 | 4,984,847 |
| 2025-10-22 | 7.960 | 8.010 | 7.930 | 8.010 | 7.503 | 2,206,605 |
| 2025-10-21 | 8.010 | 8.030 | 7.920 | 7.940 | 7.438 | 2,741,803 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.4600 HKD |
| 2025-05-13 | 0.5980 HKD |
| 2024-05-17 | 0.4000 HKD |
| 2023-05-18 | 0.2570 HKD |
| 2022-05-17 | 0.1250 HKD |
| 2021-05-21 | 0.9600 HKD |
| 2020-05-19 | 0.5300 HKD |
| 2019-05-21 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.