Melbourne Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 64.500 | 64.500 | 64.500 | 64.500 | 57.681 | 0 |
| 2024-08-07 | 64.500 | 64.500 | 64.500 | 64.500 | 57.681 | 0 |
| 2024-08-06 | 64.500 | 64.500 | 64.500 | 64.500 | 57.681 | 0 |
| 2024-08-05 | 64.500 | 64.500 | 64.500 | 64.500 | 57.681 | 0 |
| 2024-08-02 | 64.500 | 64.500 | 64.500 | 64.500 | 57.681 | 0 |
| 2024-08-01 | 64.500 | 64.500 | 64.500 | 64.500 | 57.681 | 0 |
| 2024-07-31 | 64.400 | 64.500 | 64.400 | 64.500 | 57.681 | 500 |
| 2024-07-30 | 68.000 | 68.000 | 64.400 | 64.500 | 57.681 | 4,000 |
| 2024-07-29 | 68.800 | 68.800 | 68.800 | 68.800 | 61.527 | 0 |
| 2024-07-26 | 68.800 | 68.800 | 68.800 | 68.800 | 61.527 | 0 |
| 2024-07-25 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-24 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-23 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-22 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-19 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-18 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-17 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-16 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-15 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-12 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-11 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-10 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-09 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-08 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-05 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-04 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 0 |
| 2024-07-03 | 69.100 | 69.100 | 69.100 | 69.100 | 61.795 | 500 |
| 2024-07-02 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-28 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-27 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-26 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-25 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-24 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-21 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-20 | 67.200 | 67.200 | 67.200 | 67.200 | 60.096 | 0 |
| 2024-06-19 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-06-18 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-06-17 | 66.900 | 69.000 | 66.900 | 69.000 | 60.096 | 1,000 |
| 2024-06-14 | 68.000 | 68.000 | 68.000 | 68.000 | 59.225 | 1,000 |
| 2024-06-13 | 68.000 | 68.000 | 68.000 | 68.000 | 59.225 | 0 |
| 2024-06-12 | 68.000 | 68.000 | 68.000 | 68.000 | 59.225 | 0 |
| 2024-06-11 | 68.000 | 68.000 | 68.000 | 68.000 | 59.225 | 1,000 |
| 2024-06-07 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 1,500 |
| 2024-06-06 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-06-05 | 69.000 | 69.000 | 68.600 | 68.600 | 59.748 | 1,500 |
| 2024-06-04 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-06-03 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-05-31 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-05-30 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-05-29 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-05-28 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
| 2024-05-27 | 70.000 | 70.000 | 69.000 | 69.000 | 60.096 | 2,000 |
| 2024-05-24 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 500 |
| 2024-05-23 | 70.000 | 70.000 | 70.000 | 70.000 | 60.967 | 0 |
| 2024-05-22 | 70.000 | 70.000 | 70.000 | 70.000 | 60.967 | 0 |
| 2024-05-21 | 70.000 | 70.000 | 70.000 | 70.000 | 60.967 | 0 |
| 2024-05-20 | 70.000 | 70.000 | 70.000 | 70.000 | 60.967 | 500 |
| 2024-05-17 | 70.000 | 70.000 | 70.000 | 70.000 | 60.967 | 0 |
| 2024-05-16 | 71.000 | 71.000 | 70.000 | 70.000 | 60.967 | 2,500 |
| 2024-05-14 | 69.000 | 69.000 | 69.000 | 69.000 | 60.096 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.6000 HKD |
| 2026-01-28 | 1.6000 HKD |
| 2025-06-19 | 1.7000 HKD |
| 2025-01-22 | 1.8000 HKD |
| 2024-06-20 | 1.8000 HKD |
| 2024-02-01 | 1.8000 HKD |
| 2023-06-15 | 1.8000 HKD |
| 2023-01-30 | 1.8000 HKD |
| 2022-06-10 | 1.8000 HKD |
| 2022-02-08 | 1.8000 HKD |
| 2021-06-10 | 1.8000 HKD |
| 2021-02-10 | 2.8000 HKD |
| 2020-06-05 | 2.3000 HKD |
| 2020-01-30 | 2.8000 HKD |
| 2019-06-05 | 2.3000 HKD |
| 2019-02-12 | 2.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.