Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0158.HK stock page

Melbourne Enterprises Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2057.50057.50057.50057.50057.500500
2026-10-1658.20058.20057.85057.85057.8502,000
2026-10-1558.20058.20058.20058.20058.2003,500
2026-10-1458.00058.00058.00058.00058.0000
2026-10-1358.00058.00058.00058.00058.000500
2026-10-1258.20058.20058.20058.20058.2000
2026-10-0958.20058.20058.20058.20058.2004,000
2026-10-0858.25058.25058.00058.25058.2504,500
2026-10-0758.40058.40058.00058.35058.3504,500
2026-10-0658.00058.00058.00058.00058.000500
2026-10-0558.00058.00058.00058.00058.000500
2026-10-0258.40058.40058.40058.40058.4000
2026-09-3058.40058.40058.40058.40058.4000
2026-09-2958.40058.40058.40058.40058.4000
2026-09-2858.40058.40058.40058.40058.4003,500
2026-09-2558.50058.50058.50058.50058.5003,500
2026-09-2458.50058.50058.50058.50058.5000
2026-09-2358.50058.50058.50058.50058.500500
2026-09-2258.00058.00058.00058.00058.0001,000
2026-09-2159.00059.00059.00059.00059.0000
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-251.6000 HKD
2026-01-281.6000 HKD
2025-06-191.7000 HKD
2025-01-221.8000 HKD
2024-06-201.8000 HKD
2024-02-011.8000 HKD
2023-06-151.8000 HKD
2023-01-301.8000 HKD
2022-06-101.8000 HKD
2022-02-081.8000 HKD
2021-06-101.8000 HKD
2021-02-102.8000 HKD
2020-06-052.3000 HKD
2020-01-302.8000 HKD
2019-06-052.3000 HKD
2019-02-122.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.