Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	69.800	69.800	69.000	69.000	60.096	1,500
2024-05-10	69.000	69.000	69.000	69.000	60.096	3,500
2024-05-09	69.500	69.500	69.500	69.500	60.532	0
2024-05-08	69.500	69.500	69.500	69.500	60.532	0
2024-05-07	69.500	69.500	69.500	69.500	60.532	0
2024-05-06	69.500	69.500	69.500	69.500	60.532	0
2024-05-03	69.500	69.500	69.500	69.500	60.532	0
2024-05-02	69.500	69.500	69.500	69.500	60.532	1,000
2024-04-30	69.000	69.000	69.000	69.000	60.096	1,000
2024-04-29	69.200	69.200	68.900	69.000	60.096	5,000
2024-04-26	68.000	69.000	68.000	69.000	60.096	1,500
2024-04-25	69.500	69.500	69.500	69.500	60.532	0
2024-04-24	69.500	69.500	69.500	69.500	60.532	0
2024-04-23	69.500	69.500	69.500	69.500	60.532	0
2024-04-22	69.800	69.800	69.800	69.800	60.793	0
2024-04-19	69.800	69.800	69.800	69.800	60.793	0
2024-04-18	69.800	69.800	69.800	69.800	60.793	0
2024-04-17	69.800	69.800	69.800	69.800	60.793	0
2024-04-16	72.000	72.000	69.800	69.800	60.793	5,000
2024-04-15	72.500	72.500	72.000	72.000	62.709	2,000
2024-04-12	74.400	74.400	73.500	74.000	64.451	3,500
2024-04-11	74.800	75.000	74.800	75.000	65.322	1,000
2024-04-10	75.000	75.200	74.800	75.200	65.496	2,000
2024-04-09	77.800	77.800	77.800	77.800	67.760	0
2024-04-08	77.800	77.800	77.800	77.800	67.760	1,000
2024-04-05	79.000	79.000	79.000	79.000	68.806	0
2024-04-03	79.000	79.000	79.000	79.000	68.806	500
2024-04-02	79.000	79.000	79.000	79.000	68.806	1,000
2024-03-28	79.850	79.850	79.000	79.000	68.806	4,500
2024-03-27	81.050	81.050	81.050	81.050	70.591	500
2024-03-26	82.250	82.250	82.250	82.250	71.636	0
2024-03-25	82.250	82.250	82.250	82.250	71.636	0
2024-03-22	82.250	82.250	82.250	82.250	71.636	0
2024-03-21	82.250	82.250	82.250	82.250	71.636	0
2024-03-20	82.250	82.250	82.250	82.250	71.636	0
2024-03-19	82.250	82.250	82.250	82.250	71.636	0
2024-03-18	82.250	82.250	82.250	82.250	71.636	0
2024-03-15	84.000	85.000	81.000	82.250	71.636	10,000
2024-03-14	85.000	85.500	84.500	84.500	73.596	3,500
2024-03-13	86.050	86.100	86.000	86.100	74.989	2,500
2024-03-12	86.200	86.450	86.200	86.450	75.294	1,000
2024-03-11	88.000	88.000	87.950	87.950	76.601	1,000
2024-03-08	89.900	89.900	89.900	89.900	78.299	1,500
2024-03-07	89.900	89.900	89.900	89.900	78.299	0
2024-03-06	89.900	89.900	89.900	89.900	78.299	500
2024-03-05	90.400	90.400	90.400	90.400	78.735	0
2024-03-04	90.400	90.400	90.400	90.400	78.735	0
2024-03-01	90.400	90.400	90.400	90.400	78.735	1,000
2024-02-29	90.800	90.800	90.800	90.800	79.083	0
2024-02-28	90.800	90.800	90.800	90.800	79.083	1,000
2024-02-27	90.800	90.800	90.800	90.800	79.083	0
2024-02-26	90.800	90.800	90.800	90.800	79.083	1,000
2024-02-23	91.100	91.100	91.100	91.100	79.344	500
2024-02-22	92.300	92.300	92.300	92.300	80.389	0
2024-02-21	92.300	92.300	92.300	92.300	80.389	0
2024-02-20	92.300	92.300	92.300	92.300	80.389	0
2024-02-19	92.300	92.300	92.300	92.300	80.389	0
2024-02-16	92.300	92.300	92.300	92.300	80.389	0
2024-02-15	92.300	92.300	92.300	92.300	80.389	0
2024-02-14	92.300	92.300	92.300	92.300	80.389	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.