Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	92.300	92.300	92.300	92.300	80.389	0
2024-02-08	93.700	93.700	92.300	92.300	80.389	1,000
2024-02-07	94.200	94.200	94.200	94.200	82.044	0
2024-02-06	94.200	94.200	94.200	94.200	82.044	0
2024-02-05	94.200	94.200	94.200	94.200	82.044	0
2024-02-02	94.200	94.200	94.200	94.200	82.044	0
2024-02-01	94.200	94.200	94.200	94.200	82.044	0
2024-01-31	97.000	97.000	96.000	96.000	82.044	500
2024-01-30	95.900	95.900	95.900	95.900	81.959	0
2024-01-29	95.950	95.950	95.900	95.900	81.959	1,000
2024-01-26	96.000	96.000	96.000	96.000	82.044	0
2024-01-25	96.000	96.000	96.000	96.000	82.044	0
2024-01-24	96.000	96.000	96.000	96.000	82.044	0
2024-01-23	96.000	96.000	96.000	96.000	82.044	0
2024-01-22	95.500	96.000	95.500	96.000	82.044	1,000
2024-01-19	96.500	96.500	96.500	96.500	82.471	0
2024-01-18	96.500	96.500	96.500	96.500	82.471	0
2024-01-17	96.500	96.500	96.500	96.500	82.471	500
2024-01-16	97.000	97.000	97.000	97.000	82.899	500
2024-01-15	97.800	97.800	97.800	97.800	83.582	0
2024-01-12	97.800	97.800	97.800	97.800	83.582	250
2024-01-11	98.000	98.000	98.000	98.000	83.753	500
2024-01-10	98.000	98.000	98.000	98.000	83.753	0
2024-01-09	99.000	99.000	99.000	99.000	84.608	500
2024-01-08	99.000	99.000	99.000	99.000	84.608	0
2024-01-05	99.000	99.000	99.000	99.000	84.608	1,000
2024-01-04	100.00	100.00	100.00	100.00	85.463	0
2024-01-03	101.00	101.00	100.00	100.00	85.463	2,000
2024-01-02	102.00	102.00	102.00	102.00	87.172	0
2023-12-29	102.00	102.00	102.00	102.00	87.172	0
2023-12-28	102.00	102.00	102.00	102.00	87.172	0
2023-12-27	102.20	102.20	102.00	102.00	87.172	500
2023-12-22	103.50	103.50	103.50	103.50	88.454	1,000
2023-12-21	103.50	103.50	103.50	103.50	88.454	0
2023-12-20	103.50	103.50	103.50	103.50	88.454	0
2023-12-19	103.50	103.50	103.50	103.50	88.454	0
2023-12-18	103.50	103.50	103.50	103.50	88.454	0
2023-12-15	103.50	103.50	103.50	103.50	88.454	0
2023-12-14	103.50	103.50	103.50	103.50	88.454	0
2023-12-13	103.50	103.50	103.50	103.50	88.454	0
2023-12-12	105.00	105.00	105.00	105.00	89.736	500
2023-12-11	105.80	105.80	105.80	105.80	90.419	0
2023-12-08	106.80	106.80	106.80	106.80	91.274	500
2023-12-07	109.00	109.00	109.00	109.00	93.154	0
2023-12-06	111.80	111.80	109.50	109.80	93.838	2,000
2023-12-05	115.00	115.00	114.00	114.00	97.427	500
2023-12-04	116.00	116.00	116.00	116.00	99.137	0
2023-12-01	116.50	116.50	116.50	116.50	99.564	0
2023-11-30	117.00	117.00	117.00	117.00	99.991	500
2023-11-29	118.00	118.00	118.00	118.00	100.85	0
2023-11-28	118.00	118.00	118.00	118.00	100.85	0
2023-11-27	118.00	118.00	118.00	118.00	100.85	0
2023-11-24	118.00	118.00	118.00	118.00	100.85	0
2023-11-23	118.00	118.00	118.00	118.00	100.85	0
2023-11-22	118.00	118.00	118.00	118.00	100.85	0
2023-11-21	118.00	118.00	118.00	118.00	100.85	0
2023-11-20	118.00	118.00	118.00	118.00	100.85	0
2023-11-17	118.00	118.00	118.00	118.00	100.85	0
2023-11-16	118.00	118.00	118.00	118.00	100.85	0
2023-11-15	118.00	118.00	118.00	118.00	100.85	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.