Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	118.00	118.00	118.00	118.00	100.85	0
2023-11-13	118.00	118.00	118.00	118.00	100.85	0
2023-11-10	118.00	118.00	118.00	118.00	100.85	0
2023-11-09	118.00	118.00	118.00	118.00	100.85	500
2023-11-08	118.00	118.00	118.00	118.00	100.85	0
2023-11-07	118.00	118.00	118.00	118.00	100.85	0
2023-11-06	118.00	118.00	118.00	118.00	100.85	0
2023-11-03	118.00	118.00	118.00	118.00	100.85	0
2023-11-02	118.00	118.00	118.00	118.00	100.85	0
2023-11-01	118.00	118.00	118.00	118.00	100.85	0
2023-10-31	118.00	118.00	118.00	118.00	100.85	0
2023-10-30	118.00	118.00	118.00	118.00	100.85	0
2023-10-27	118.00	118.00	118.00	118.00	100.85	0
2023-10-26	118.00	118.00	118.00	118.00	100.85	0
2023-10-25	118.00	118.00	118.00	118.00	100.85	0
2023-10-24	118.00	118.00	118.00	118.00	100.85	0
2023-10-20	118.00	118.00	118.00	118.00	100.85	0
2023-10-19	118.00	118.00	118.00	118.00	100.85	0
2023-10-18	118.00	118.00	118.00	118.00	100.85	0
2023-10-17	118.00	118.00	118.00	118.00	100.85	0
2023-10-16	118.00	118.00	118.00	118.00	100.85	0
2023-10-13	118.00	118.00	118.00	118.00	100.85	0
2023-10-12	118.00	118.00	118.00	118.00	100.85	0
2023-10-11	118.00	118.00	118.00	118.00	100.85	0
2023-10-10	118.00	118.00	118.00	118.00	100.85	0
2023-10-09	118.00	118.00	118.00	118.00	100.85	0
2023-10-06	118.00	118.00	118.00	118.00	100.85	0
2023-10-05	118.00	118.00	118.00	118.00	100.85	0
2023-10-04	118.00	118.00	118.00	118.00	100.85	0
2023-10-03	118.00	118.00	118.00	118.00	100.85	0
2023-09-29	118.00	118.00	118.00	118.00	100.85	0
2023-09-28	118.00	118.00	118.00	118.00	100.85	0
2023-09-27	118.00	118.00	118.00	118.00	100.85	0
2023-09-26	118.00	118.00	118.00	118.00	100.85	0
2023-09-25	118.00	118.00	118.00	118.00	100.85	0
2023-09-22	118.00	118.00	118.00	118.00	100.85	0
2023-09-21	118.00	118.00	118.00	118.00	100.85	0
2023-09-20	118.00	118.00	118.00	118.00	100.85	0
2023-09-19	118.00	118.00	118.00	118.00	100.85	0
2023-09-18	118.00	118.00	118.00	118.00	100.85	0
2023-09-15	118.00	118.00	118.00	118.00	100.85	0
2023-09-14	118.00	118.00	118.00	118.00	100.85	1,000
2023-09-13	118.00	118.00	118.00	118.00	100.85	1,000
2023-09-12	120.00	120.00	120.00	120.00	102.56	0
2023-09-11	120.00	120.00	120.00	120.00	102.56	0
2023-09-07	120.00	120.00	120.00	120.00	102.56	0
2023-09-06	120.00	120.00	120.00	120.00	102.56	0
2023-09-05	120.00	120.00	120.00	120.00	102.56	3,000
2023-09-04	120.10	120.10	120.10	120.10	102.64	0
2023-08-31	120.00	120.00	120.00	120.00	102.56	0
2023-08-30	120.00	120.00	120.00	120.00	102.56	0
2023-08-29	120.00	120.00	120.00	120.00	102.56	0
2023-08-28	120.00	120.00	120.00	120.00	102.56	0
2023-08-25	120.00	120.00	120.00	120.00	102.56	0
2023-08-24	120.00	120.00	120.00	120.00	102.56	0
2023-08-23	120.00	120.00	120.00	120.00	102.56	0
2023-08-22	120.00	120.00	120.00	120.00	102.56	0
2023-08-21	120.00	120.00	120.00	120.00	102.56	500
2023-08-18	120.00	120.00	120.00	120.00	102.56	5,500
2023-08-17	120.00	120.00	120.00	120.00	102.56	500

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.