Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	121.00	121.00	121.00	121.00	103.41	500
2023-08-15	125.00	125.00	122.90	122.90	105.03	1,000
2023-08-14	125.00	125.00	125.00	125.00	106.83	0
2023-08-11	125.00	125.00	125.00	125.00	106.83	0
2023-08-10	125.00	125.00	125.00	125.00	106.83	0
2023-08-09	125.00	125.00	125.00	125.00	106.83	0
2023-08-08	125.00	125.00	125.00	125.00	106.83	0
2023-08-07	125.00	125.00	125.00	125.00	106.83	0
2023-08-04	125.00	125.00	125.00	125.00	106.83	0
2023-08-03	125.00	125.00	125.00	125.00	106.83	0
2023-08-02	125.00	125.00	125.00	125.00	106.83	0
2023-08-01	125.00	125.00	125.00	125.00	106.83	0
2023-07-31	125.00	125.00	125.00	125.00	106.83	0
2023-07-28	125.00	125.00	125.00	125.00	106.83	0
2023-07-27	125.00	125.00	125.00	125.00	106.83	0
2023-07-26	125.00	125.00	125.00	125.00	106.83	500
2023-07-25	125.00	125.00	125.00	125.00	106.83	0
2023-07-24	125.00	125.00	125.00	125.00	106.83	0
2023-07-21	125.00	125.00	125.00	125.00	106.83	0
2023-07-20	125.00	125.00	125.00	125.00	106.83	0
2023-07-19	125.00	125.00	125.00	125.00	106.83	0
2023-07-18	125.00	125.00	125.00	125.00	106.83	0
2023-07-14	125.00	125.00	125.00	125.00	106.83	1,500
2023-07-13	125.00	125.00	125.00	125.00	106.83	0
2023-07-12	125.00	125.00	125.00	125.00	106.83	0
2023-07-11	125.00	125.00	125.00	125.00	106.83	500
2023-07-10	125.10	125.10	125.10	125.10	106.91	500
2023-07-07	125.10	125.10	125.10	125.10	106.91	500
2023-07-06	125.00	125.00	125.00	125.00	106.83	500
2023-07-05	125.00	125.00	125.00	125.00	106.83	500
2023-07-04	125.00	125.00	125.00	125.00	106.83	500
2023-07-03	125.00	125.00	125.00	125.00	106.83	500
2023-06-30	125.00	125.00	125.00	125.00	106.83	500
2023-06-29	125.00	125.00	125.00	125.00	106.83	0
2023-06-28	125.00	125.00	125.00	125.00	106.83	500
2023-06-27	125.00	125.00	125.00	125.00	106.83	0
2023-06-26	125.00	125.00	125.00	125.00	106.83	0
2023-06-23	125.00	125.00	125.00	125.00	106.83	0
2023-06-21	125.00	125.00	125.00	125.00	106.83	2,500
2023-06-20	125.00	125.00	125.00	125.00	106.83	0
2023-06-19	125.00	125.00	125.00	125.00	106.83	0
2023-06-16	125.00	125.00	125.00	125.00	106.83	0
2023-06-15	120.00	125.00	120.00	125.00	106.83	500
2023-06-14	130.00	130.00	130.00	130.00	109.56	0
2023-06-13	130.00	130.00	130.00	130.00	109.56	0
2023-06-12	130.00	130.00	130.00	130.00	109.56	0
2023-06-09	130.00	130.00	130.00	130.00	109.56	0
2023-06-08	130.00	130.00	130.00	130.00	109.56	0
2023-06-07	130.00	130.00	130.00	130.00	109.56	0
2023-06-06	130.00	130.00	130.00	130.00	109.56	0
2023-06-05	130.00	130.00	130.00	130.00	109.56	0
2023-06-02	130.00	130.00	130.00	130.00	109.56	0
2023-06-01	130.00	130.00	130.00	130.00	109.56	0
2023-05-31	130.00	130.00	130.00	130.00	109.56	500
2023-05-30	130.00	130.00	130.00	130.00	109.56	1,500
2023-05-29	130.00	130.00	130.00	130.00	109.56	0
2023-05-25	130.00	130.00	130.00	130.00	109.56	1,000
2023-05-24	130.00	130.00	130.00	130.00	109.56	500
2023-05-23	130.00	130.00	130.00	130.00	109.56	500
2023-05-22	130.00	130.00	130.00	130.00	109.56	3,500

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.