Melbourne Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | 130.00 | 130.00 | 130.00 | 130.00 | 109.56 | 2,000 |
| 2023-05-18 | 130.00 | 130.00 | 130.00 | 130.00 | 109.56 | 0 |
| 2023-05-17 | 130.00 | 130.00 | 130.00 | 130.00 | 109.56 | 500 |
| 2023-05-16 | 131.00 | 131.00 | 130.00 | 130.00 | 109.56 | 5,000 |
| 2023-05-15 | 129.00 | 130.00 | 129.00 | 130.00 | 109.56 | 4,500 |
| 2023-05-12 | 129.90 | 129.90 | 129.00 | 129.00 | 108.72 | 500 |
| 2023-05-11 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-05-10 | 125.00 | 126.00 | 125.00 | 126.00 | 106.19 | 4,500 |
| 2023-05-09 | 117.70 | 117.70 | 117.70 | 117.70 | 99.197 | 0 |
| 2023-05-08 | 117.70 | 117.70 | 117.70 | 117.70 | 99.197 | 3,000 |
| 2023-05-05 | 117.70 | 117.70 | 117.70 | 117.70 | 99.197 | 0 |
| 2023-05-04 | 117.70 | 117.70 | 117.70 | 117.70 | 99.197 | 0 |
| 2023-05-03 | 117.70 | 117.70 | 117.70 | 117.70 | 99.197 | 0 |
| 2023-05-02 | 117.70 | 117.70 | 117.70 | 117.70 | 99.197 | 1,500 |
| 2023-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 101.14 | 0 |
| 2023-04-27 | 124.00 | 124.00 | 124.00 | 124.00 | 104.51 | 0 |
| 2023-04-26 | 124.00 | 124.00 | 124.00 | 124.00 | 104.51 | 0 |
| 2023-04-25 | 124.00 | 124.00 | 124.00 | 124.00 | 104.51 | 0 |
| 2023-04-24 | 124.00 | 124.00 | 124.00 | 124.00 | 104.51 | 0 |
| 2023-04-21 | 124.00 | 124.00 | 124.00 | 124.00 | 104.51 | 0 |
| 2023-04-20 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-19 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-18 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-17 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-14 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-13 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-12 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-11 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-06 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-04 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 0 |
| 2023-04-03 | 126.00 | 126.00 | 126.00 | 126.00 | 106.19 | 2,000 |
| 2023-03-31 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 1,000 |
| 2023-03-30 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-29 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-28 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-27 | 122.20 | 122.20 | 122.00 | 122.00 | 102.82 | 2,000 |
| 2023-03-24 | 122.10 | 122.10 | 122.10 | 122.10 | 102.91 | 0 |
| 2023-03-23 | 122.10 | 122.10 | 122.10 | 122.10 | 102.91 | 1,000 |
| 2023-03-22 | 122.20 | 122.20 | 122.20 | 122.20 | 102.99 | 0 |
| 2023-03-21 | 122.20 | 122.20 | 122.20 | 122.20 | 102.99 | 0 |
| 2023-03-20 | 122.20 | 122.20 | 122.20 | 122.20 | 102.99 | 1,000 |
| 2023-03-17 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-16 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-15 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-14 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-13 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-10 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-09 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-08 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-07 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-06 | 122.00 | 122.00 | 122.00 | 122.00 | 102.82 | 0 |
| 2023-03-03 | 118.00 | 122.00 | 118.00 | 122.00 | 102.82 | 1,000 |
| 2023-03-02 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
| 2023-03-01 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
| 2023-02-28 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
| 2023-02-27 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
| 2023-02-24 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
| 2023-02-23 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
| 2023-02-22 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
| 2023-02-21 | 128.00 | 128.00 | 128.00 | 128.00 | 107.88 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.6000 HKD |
| 2026-01-28 | 1.6000 HKD |
| 2025-06-19 | 1.7000 HKD |
| 2025-01-22 | 1.8000 HKD |
| 2024-06-20 | 1.8000 HKD |
| 2024-02-01 | 1.8000 HKD |
| 2023-06-15 | 1.8000 HKD |
| 2023-01-30 | 1.8000 HKD |
| 2022-06-10 | 1.8000 HKD |
| 2022-02-08 | 1.8000 HKD |
| 2021-06-10 | 1.8000 HKD |
| 2021-02-10 | 2.8000 HKD |
| 2020-06-05 | 2.3000 HKD |
| 2020-01-30 | 2.8000 HKD |
| 2019-06-05 | 2.3000 HKD |
| 2019-02-12 | 2.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.