Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	128.00	128.00	128.00	128.00	107.88	0
2023-02-17	128.00	128.00	128.00	128.00	107.88	0
2023-02-16	128.00	128.00	128.00	128.00	107.88	0
2023-02-15	128.00	128.00	128.00	128.00	107.88	0
2023-02-14	128.00	128.00	128.00	128.00	107.88	0
2023-02-13	128.00	128.00	128.00	128.00	107.88	0
2023-02-10	128.00	128.00	128.00	128.00	107.88	0
2023-02-09	128.00	128.00	128.00	128.00	107.88	0
2023-02-08	128.00	128.00	128.00	128.00	107.88	0
2023-02-07	128.00	128.00	128.00	128.00	107.88	0
2023-02-06	128.00	128.00	128.00	128.00	107.88	500
2023-02-03	126.00	126.00	126.00	126.00	106.19	0
2023-02-02	126.00	126.00	126.00	126.00	106.19	500
2023-02-01	120.20	120.20	120.20	120.20	101.30	0
2023-01-31	120.20	120.20	120.20	120.20	101.30	0
2023-01-30	120.20	120.20	120.20	120.20	101.30	0
2023-01-27	122.00	122.00	122.00	122.00	101.30	0
2023-01-26	122.00	122.00	122.00	122.00	101.30	0
2023-01-20	122.00	122.00	122.00	122.00	101.30	0
2023-01-19	120.00	122.00	120.00	122.00	101.30	1,500
2023-01-18	109.00	109.00	109.00	109.00	90.509	0
2023-01-17	109.00	109.00	109.00	109.00	90.509	0
2023-01-16	109.00	109.00	109.00	109.00	90.509	0
2023-01-13	109.00	109.00	109.00	109.00	90.509	0
2023-01-12	109.00	109.00	109.00	109.00	90.509	0
2023-01-11	109.00	109.00	109.00	109.00	90.509	0
2023-01-10	109.00	109.00	109.00	109.00	90.509	0
2023-01-09	109.00	109.00	109.00	109.00	90.509	0
2023-01-06	109.00	109.00	109.00	109.00	90.509	0
2023-01-05	109.00	109.00	109.00	109.00	90.509	0
2023-01-04	109.00	109.00	109.00	109.00	90.509	0
2023-01-03	109.00	109.00	109.00	109.00	90.509	500
2022-12-30	105.00	105.00	105.00	105.00	87.188	0
2022-12-29	105.00	105.00	105.00	105.00	87.188	0
2022-12-28	105.00	105.00	105.00	105.00	87.188	0
2022-12-23	105.00	105.00	105.00	105.00	87.188	500
2022-12-22	104.00	104.00	104.00	104.00	86.357	0
2022-12-21	104.00	104.00	104.00	104.00	86.357	0
2022-12-20	104.00	104.00	104.00	104.00	86.357	500
2022-12-19	103.00	103.00	103.00	103.00	85.527	500
2022-12-16	103.00	103.00	103.00	103.00	85.527	0
2022-12-15	103.00	103.00	103.00	103.00	85.527	0
2022-12-14	103.00	103.00	103.00	103.00	85.527	0
2022-12-13	103.00	103.00	103.00	103.00	85.527	0
2022-12-12	103.00	103.00	103.00	103.00	85.527	0
2022-12-09	103.00	103.00	103.00	103.00	85.527	0
2022-12-08	102.00	102.00	102.00	102.00	84.697	0
2022-12-07	102.00	102.00	102.00	102.00	84.697	0
2022-12-06	101.50	101.50	101.50	101.50	84.281	0
2022-12-05	101.50	101.50	101.50	101.50	84.281	0
2022-12-02	100.00	100.00	100.00	100.00	83.036	0
2022-12-01	99.500	99.500	99.500	99.500	82.621	0
2022-11-30	98.200	98.200	98.200	98.200	81.541	0
2022-11-29	98.200	98.200	98.200	98.200	81.541	0
2022-11-28	98.200	98.200	98.200	98.200	81.541	0
2022-11-25	98.200	98.200	98.200	98.200	81.541	0
2022-11-24	98.200	98.200	98.200	98.200	81.541	0
2022-11-23	98.200	98.200	98.200	98.200	81.541	0
2022-11-22	98.100	98.100	98.100	98.100	81.458	0
2022-11-21	98.100	98.100	98.100	98.100	81.458	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.