Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	98.100	98.100	98.100	98.100	81.458	0
2022-11-17	98.100	98.100	98.100	98.100	81.458	0
2022-11-16	98.100	98.100	98.100	98.100	81.458	0
2022-11-15	101.00	101.00	97.000	97.000	80.545	4,500
2022-11-14	100.00	100.00	100.00	100.00	83.036	0
2022-11-11	100.00	100.00	100.00	100.00	83.036	0
2022-11-10	100.00	100.00	100.00	100.00	83.036	0
2022-11-09	100.00	100.00	100.00	100.00	83.036	2,500
2022-11-08	100.00	100.00	100.00	100.00	83.036	500
2022-11-07	100.00	100.00	100.00	100.00	83.036	0
2022-11-04	100.00	100.00	100.00	100.00	83.036	0
2022-11-03	100.00	100.00	100.00	100.00	83.036	0
2022-11-02	100.00	100.00	100.00	100.00	83.036	0
2022-11-01	100.00	100.00	100.00	100.00	83.036	0
2022-10-31	100.00	100.00	100.00	100.00	83.036	0
2022-10-28	100.00	100.00	100.00	100.00	83.036	0
2022-10-27	100.00	100.00	100.00	100.00	83.036	0
2022-10-26	100.00	100.00	100.00	100.00	83.036	1,500
2022-10-25	105.00	105.00	105.00	105.00	87.188	0
2022-10-24	110.00	110.00	105.00	105.00	87.188	1,000
2022-10-21	111.70	111.70	111.70	111.70	92.751	0
2022-10-20	111.70	111.70	111.70	111.70	92.751	0
2022-10-19	111.70	111.70	111.70	111.70	92.751	0
2022-10-18	111.70	111.70	111.70	111.70	92.751	0
2022-10-17	114.00	114.00	111.70	111.70	92.751	1,000
2022-10-14	118.00	118.00	118.00	118.00	97.982	0
2022-10-13	118.00	118.00	118.00	118.00	97.982	500
2022-10-12	118.00	118.00	118.00	118.00	97.982	0
2022-10-11	118.00	118.00	118.00	118.00	97.982	0
2022-10-10	118.00	118.00	118.00	118.00	97.982	0
2022-10-07	121.00	121.00	121.00	121.00	100.47	0
2022-10-06	121.00	121.00	121.00	121.00	100.47	0
2022-10-05	121.00	121.00	121.00	121.00	100.47	0
2022-10-03	121.00	121.00	121.00	121.00	100.47	0
2022-09-30	121.00	121.00	121.00	121.00	100.47	0
2022-09-29	121.00	121.00	121.00	121.00	100.47	0
2022-09-28	121.00	121.00	121.00	121.00	100.47	0
2022-09-27	121.00	121.00	121.00	121.00	100.47	0
2022-09-26	121.00	121.00	121.00	121.00	100.47	0
2022-09-23	121.00	121.00	121.00	121.00	100.47	0
2022-09-22	121.00	121.00	121.00	121.00	100.47	0
2022-09-21	121.00	121.00	121.00	121.00	100.47	500
2022-09-20	122.00	122.00	122.00	122.00	101.30	0
2022-09-19	122.00	122.00	122.00	122.00	101.30	1,000
2022-09-16	125.00	125.00	125.00	125.00	103.79	500
2022-09-15	123.00	123.00	123.00	123.00	102.13	500
2022-09-14	123.50	123.50	123.50	123.50	102.55	500
2022-09-13	125.00	125.00	125.00	125.00	103.79	0
2022-09-09	125.00	125.00	125.00	125.00	103.79	0
2022-09-08	126.00	126.00	125.00	125.00	103.79	2,500
2022-09-07	127.00	127.00	127.00	127.00	105.46	500
2022-09-06	128.00	128.00	128.00	128.00	106.29	0
2022-09-05	128.00	128.00	128.00	128.00	106.29	0
2022-09-02	128.00	128.00	128.00	128.00	106.29	0
2022-09-01	128.00	128.00	128.00	128.00	106.29	500
2022-08-31	129.80	129.80	129.80	129.80	107.78	0
2022-08-30	129.80	129.80	129.80	129.80	107.78	0
2022-08-29	129.80	129.80	129.80	129.80	107.78	0
2022-08-26	129.80	129.80	129.80	129.80	107.78	1,000
2022-08-25	130.00	130.00	130.00	130.00	107.95	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.