Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	59.500	59.500	59.500	59.500	57.806	0
2026-04-24	59.500	59.500	59.500	59.500	57.806	0
2026-04-23	59.500	59.500	59.500	59.500	57.806	0
2026-04-22	59.500	59.500	59.500	59.500	57.806	0
2026-04-21	59.500	59.500	59.500	59.500	57.806	0
2026-04-20	59.500	59.500	59.500	59.500	57.806	0
2026-04-17	59.500	59.500	59.500	59.500	57.806	0
2026-04-16	59.500	59.500	59.500	59.500	57.806	0
2026-04-15	59.500	59.500	59.500	59.500	57.806	0
2026-04-14	59.300	59.300	59.300	59.300	57.612	0
2026-04-13	59.000	59.000	59.000	59.000	57.320	500
2026-04-10	62.000	62.000	62.000	62.000	60.235	500
2026-04-09	58.400	58.400	58.400	58.400	56.737	0
2026-04-08	57.500	58.250	57.500	58.250	56.592	500
2026-04-02	60.000	60.000	60.000	60.000	58.292	0
2026-04-01	60.000	60.000	60.000	60.000	58.292	0
2026-03-31	60.000	60.000	60.000	60.000	58.292	500
2026-03-30	60.000	60.000	60.000	60.000	58.292	500
2026-03-27	57.100	57.100	57.100	57.100	55.474	2,000
2026-03-26	59.000	59.100	59.000	59.100	57.417	500
2026-03-25	60.000	61.400	60.000	61.400	59.652	4,000
2026-03-24	60.000	60.000	60.000	60.000	58.292	0
2026-03-23	60.000	60.000	60.000	60.000	58.292	3,000
2026-03-20	62.500	62.500	62.500	62.500	60.721	0
2026-03-19	62.500	62.500	62.500	62.500	60.721	0
2026-03-18	62.500	62.500	62.500	62.500	60.721	0
2026-03-17	62.500	62.500	62.500	62.500	60.721	0
2026-03-16	62.500	62.500	62.500	62.500	60.721	0
2026-03-13	62.500	62.500	62.500	62.500	60.721	0
2026-03-12	62.500	62.500	62.500	62.500	60.721	0
2026-03-11	62.500	62.500	62.500	62.500	60.721	0
2026-03-10	62.500	62.500	62.500	62.500	60.721	0
2026-03-09	62.500	62.500	62.500	62.500	60.721	0
2026-03-06	62.500	62.500	62.500	62.500	60.721	0
2026-03-05	62.500	62.500	62.500	62.500	60.721	2,000
2026-03-04	62.500	62.500	62.500	62.500	60.721	0
2026-03-03	62.500	62.500	62.500	62.500	60.721	0
2026-03-02	62.500	62.500	62.500	62.500	60.721	2,000
2026-02-27	62.500	62.500	62.500	62.500	60.721	0
2026-02-26	62.500	62.500	62.500	62.500	60.721	500
2026-02-25	64.000	64.000	63.500	63.500	61.692	1,000
2026-02-24	63.500	63.500	63.100	63.100	61.304	2,500
2026-02-23	62.500	63.000	62.500	63.000	61.206	11,000
2026-02-20	62.000	62.000	62.000	62.000	60.235	2,000
2026-02-16	62.000	62.000	62.000	62.000	60.235	0
2026-02-13	62.000	62.000	62.000	62.000	60.235	0
2026-02-12	62.000	62.000	62.000	62.000	60.235	0
2026-02-11	62.000	62.000	62.000	62.000	60.235	0
2026-02-10	62.000	62.000	62.000	62.000	60.235	0
2026-02-09	62.000	62.000	62.000	62.000	60.235	2,000
2026-02-06	60.650	60.650	60.650	60.650	58.923	0
2026-02-05	60.650	60.650	60.650	60.650	58.923	0
2026-02-04	60.000	60.650	60.000	60.650	58.923	1,000
2026-02-03	62.100	62.100	62.100	62.100	60.332	0
2026-02-02	62.100	62.100	62.100	62.100	60.332	0
2026-01-30	62.100	62.100	62.100	62.100	60.332	0
2026-01-29	62.000	62.100	62.000	62.100	60.332	8,000
2026-01-28	62.600	62.600	62.600	62.600	60.818	0
2026-01-27	64.000	64.200	64.000	64.200	60.818	19,500
2026-01-26	64.200	64.200	63.800	63.800	60.439	3,500

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.