Melbourne Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 64.200 | 64.200 | 64.200 | 64.200 | 60.818 | 0 |
| 2026-01-22 | 64.200 | 64.200 | 64.200 | 64.200 | 60.818 | 0 |
| 2026-01-21 | 64.200 | 64.200 | 64.200 | 64.200 | 60.818 | 500 |
| 2026-01-20 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 5,000 |
| 2026-01-19 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-16 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-15 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-14 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-13 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 7,000 |
| 2026-01-12 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-09 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-08 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-07 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2026-01-06 | 64.000 | 64.000 | 63.800 | 63.800 | 60.439 | 4,500 |
| 2026-01-05 | 63.550 | 63.550 | 63.550 | 63.550 | 60.202 | 500 |
| 2026-01-02 | 62.900 | 62.900 | 62.900 | 62.900 | 59.586 | 14 |
| 2025-12-31 | 62.800 | 62.800 | 62.800 | 62.800 | 59.492 | 0 |
| 2025-12-30 | 62.800 | 62.800 | 62.800 | 62.800 | 59.492 | 0 |
| 2025-12-29 | 62.800 | 62.800 | 62.800 | 62.800 | 59.492 | 2,000 |
| 2025-12-24 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 200 |
| 2025-12-23 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 0 |
| 2025-12-22 | 63.800 | 63.800 | 63.800 | 63.800 | 60.439 | 500 |
| 2025-12-19 | 63.850 | 63.850 | 63.850 | 63.850 | 60.486 | 1,000 |
| 2025-12-18 | 63.850 | 63.850 | 63.850 | 63.850 | 60.486 | 0 |
| 2025-12-17 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 0 |
| 2025-12-16 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 0 |
| 2025-12-15 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 0 |
| 2025-12-12 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 0 |
| 2025-12-11 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 0 |
| 2025-12-10 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 0 |
| 2025-12-09 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 500 |
| 2025-12-08 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 1,500 |
| 2025-12-05 | 63.900 | 63.900 | 63.900 | 63.900 | 60.534 | 0 |
| 2025-12-04 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-12-03 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-12-02 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-12-01 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-11-28 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 2,000 |
| 2025-11-27 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-11-26 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-11-25 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-11-24 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-11-21 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-11-20 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 500 |
| 2025-11-19 | 63.300 | 63.300 | 63.300 | 63.300 | 59.965 | 0 |
| 2025-11-18 | 63.600 | 63.600 | 63.300 | 63.300 | 59.965 | 1,000 |
| 2025-11-17 | 63.500 | 64.000 | 63.500 | 64.000 | 60.628 | 2,000 |
| 2025-11-14 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 0 |
| 2025-11-13 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 500 |
| 2025-11-12 | 63.800 | 64.000 | 63.800 | 64.000 | 60.628 | 1,500 |
| 2025-11-11 | 63.800 | 64.000 | 63.800 | 64.000 | 60.628 | 1,000 |
| 2025-11-10 | 63.500 | 63.600 | 63.500 | 63.600 | 60.249 | 2,000 |
| 2025-11-07 | 63.400 | 63.400 | 63.400 | 63.400 | 60.060 | 0 |
| 2025-11-06 | 63.400 | 63.400 | 63.400 | 63.400 | 60.060 | 0 |
| 2025-11-05 | 62.900 | 64.900 | 62.900 | 63.400 | 60.060 | 3,500 |
| 2025-11-04 | 63.150 | 63.150 | 63.000 | 63.000 | 59.681 | 2,000 |
| 2025-11-03 | 64.000 | 64.000 | 64.000 | 64.000 | 60.628 | 1,000 |
| 2025-10-31 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 0 |
| 2025-10-30 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 500 |
| 2025-10-28 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.6000 HKD |
| 2026-01-28 | 1.6000 HKD |
| 2025-06-19 | 1.7000 HKD |
| 2025-01-22 | 1.8000 HKD |
| 2024-06-20 | 1.8000 HKD |
| 2024-02-01 | 1.8000 HKD |
| 2023-06-15 | 1.8000 HKD |
| 2023-01-30 | 1.8000 HKD |
| 2022-06-10 | 1.8000 HKD |
| 2022-02-08 | 1.8000 HKD |
| 2021-06-10 | 1.8000 HKD |
| 2021-02-10 | 2.8000 HKD |
| 2020-06-05 | 2.3000 HKD |
| 2020-01-30 | 2.8000 HKD |
| 2019-06-05 | 2.3000 HKD |
| 2019-02-12 | 2.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.