Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	63.100	63.100	63.100	63.100	59.776	0
2025-10-24	63.100	63.100	63.100	63.100	59.776	0
2025-10-23	63.100	63.100	63.100	63.100	59.776	0
2025-10-22	63.000	63.000	63.000	63.000	59.681	0
2025-10-21	63.000	63.000	63.000	63.000	59.681	0
2025-10-20	63.000	63.000	63.000	63.000	59.681	0
2025-10-17	63.000	63.000	63.000	63.000	59.681	1,000
2025-10-16	63.300	63.300	63.300	63.300	59.965	0
2025-10-15	63.200	63.200	63.200	63.200	59.871	0
2025-10-14	63.100	63.100	63.100	63.100	59.776	0
2025-10-13	63.100	63.100	63.100	63.100	59.776	0
2025-10-10	63.100	63.100	63.100	63.100	59.776	0
2025-10-09	63.000	63.000	63.000	63.000	59.681	1,500
2025-10-08	64.000	64.000	64.000	64.000	60.628	500
2025-10-06	63.500	63.500	63.500	63.500	60.155	0
2025-10-03	63.500	63.500	63.500	63.500	60.155	1,000
2025-10-02	63.500	63.500	63.500	63.500	60.155	0
2025-09-30	63.500	63.500	63.500	63.500	60.155	0
2025-09-29	63.500	63.500	63.500	63.500	60.155	500
2025-09-26	63.250	63.250	63.250	63.250	59.918	0
2025-09-25	63.250	63.250	63.250	63.250	59.918	0
2025-09-24	63.250	63.250	63.250	63.250	59.918	0
2025-09-23	63.250	63.250	63.250	63.250	59.918	0
2025-09-22	63.250	63.250	63.250	63.250	59.918	0
2025-09-19	63.250	63.250	63.250	63.250	59.918	1,000
2025-09-18	63.250	63.250	63.250	63.250	59.918	0
2025-09-17	63.250	63.250	63.250	63.250	59.918	1,500
2025-09-16	63.250	63.250	63.250	63.250	59.918	500
2025-09-15	64.000	64.500	64.000	64.500	61.102	1,500
2025-09-12	62.500	62.500	62.500	62.500	59.207	0
2025-09-11	62.500	62.500	62.500	62.500	59.207	0
2025-09-10	62.500	62.500	62.500	62.500	59.207	0
2025-09-09	62.500	62.500	62.500	62.500	59.207	0
2025-09-08	62.500	62.500	62.500	62.500	59.207	0
2025-09-05	62.500	62.500	62.500	62.500	59.207	0
2025-09-04	62.500	62.500	62.500	62.500	59.207	0
2025-09-03	62.500	62.500	62.500	62.500	59.207	0
2025-09-02	62.500	62.500	62.500	62.500	59.207	0
2025-09-01	62.500	62.500	62.500	62.500	59.207	0
2025-08-29	62.500	62.500	62.500	62.500	59.207	0
2025-08-28	62.500	62.500	62.500	62.500	59.207	1,000
2025-08-27	63.000	63.000	63.000	63.000	59.681	0
2025-08-26	63.000	63.000	63.000	63.000	59.681	0
2025-08-25	63.000	63.000	63.000	63.000	59.681	0
2025-08-22	63.000	63.000	63.000	63.000	59.681	0
2025-08-21	63.000	63.000	63.000	63.000	59.681	0
2025-08-20	63.000	63.000	63.000	63.000	59.681	0
2025-08-19	63.000	63.000	63.000	63.000	59.681	0
2025-08-18	63.000	63.000	63.000	63.000	59.681	0
2025-08-15	63.000	63.000	63.000	63.000	59.681	0
2025-08-14	63.000	63.000	63.000	63.000	59.681	0
2025-08-13	62.650	63.000	62.650	63.000	59.681	5,000
2025-08-12	61.600	61.600	61.600	61.600	58.355	0
2025-08-11	61.600	61.600	61.600	61.600	58.355	1,500
2025-08-08	61.000	61.000	61.000	61.000	57.786	0
2025-08-07	61.000	61.000	61.000	61.000	57.786	0
2025-08-06	61.000	61.000	61.000	61.000	57.786	1,500
2025-08-05	61.900	61.900	61.900	61.900	58.639	0
2025-08-04	61.900	61.900	61.900	61.900	58.639	0
2025-08-01	61.600	61.600	61.600	61.600	58.355	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.