Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	57.000	57.800	57.000	57.800	53.277	1,020
2025-05-06	57.500	57.500	57.500	57.500	53.001	0
2025-05-02	57.500	57.500	57.500	57.500	53.001	0
2025-04-30	57.500	57.500	57.500	57.500	53.001	0
2025-04-29	57.500	57.500	57.500	57.500	53.001	0
2025-04-28	57.500	57.500	57.500	57.500	53.001	0
2025-04-25	57.500	57.500	57.500	57.500	53.001	0
2025-04-24	57.500	57.500	57.500	57.500	53.001	1,000
2025-04-23	58.000	58.000	58.000	58.000	53.462	500
2025-04-22	57.750	57.800	57.750	57.800	53.277	1,500
2025-04-17	57.200	57.200	57.200	57.200	52.724	0
2025-04-16	56.500	57.200	56.500	57.200	52.724	1,000
2025-04-15	57.000	57.000	57.000	57.000	52.540	0
2025-04-14	57.000	57.000	57.000	57.000	52.540	0
2025-04-11	56.400	57.500	56.400	57.000	52.540	3,500
2025-04-10	56.300	56.300	56.300	56.300	51.895	0
2025-04-09	55.900	56.000	55.900	56.000	51.618	2,000
2025-04-08	57.100	57.100	57.100	57.100	52.632	500
2025-04-07	56.850	57.000	56.500	57.000	52.540	6,000
2025-04-03	59.500	59.500	59.500	59.500	54.844	1,000
2025-04-02	60.000	60.000	60.000	60.000	55.305	500
2025-04-01	59.850	59.850	59.850	59.850	55.167	0
2025-03-31	59.850	59.850	59.850	59.850	55.167	0
2025-03-28	59.850	59.850	59.850	59.850	55.167	0
2025-03-27	59.850	59.850	59.850	59.850	55.167	1,000
2025-03-26	59.500	59.500	59.500	59.500	54.844	500
2025-03-25	59.950	59.950	59.950	59.950	55.259	0
2025-03-24	59.950	59.950	59.950	59.950	55.259	6,000
2025-03-21	60.000	60.000	60.000	60.000	55.305	0
2025-03-20	60.000	60.000	60.000	60.000	55.305	0
2025-03-19	60.000	60.000	60.000	60.000	55.305	5,500
2025-03-18	60.000	60.000	60.000	60.000	55.305	0
2025-03-17	60.000	60.000	60.000	60.000	55.305	0
2025-03-14	60.000	60.000	60.000	60.000	55.305	0
2025-03-13	60.000	60.000	60.000	60.000	55.305	0
2025-03-12	60.000	60.000	60.000	60.000	55.305	0
2025-03-11	59.050	60.000	59.000	60.000	55.305	7,000
2025-03-10	59.000	59.500	59.000	59.500	54.844	1,000
2025-03-07	59.500	60.000	59.500	60.000	55.305	3,000
2025-03-06	59.000	59.000	59.000	59.000	54.384	2,500
2025-03-05	57.900	58.200	57.900	58.200	53.646	4,500
2025-03-04	58.000	58.300	58.000	58.300	53.738	3,000
2025-03-03	58.300	58.300	58.300	58.300	53.738	2,500
2025-02-28	58.300	58.300	58.300	58.300	53.738	0
2025-02-27	58.300	58.300	58.300	58.300	53.738	1,500
2025-02-26	58.300	58.300	57.800	57.800	53.277	5,500
2025-02-25	58.300	58.300	58.300	58.300	53.738	1,000
2025-02-24	58.000	58.000	58.000	58.000	53.462	1,000
2025-02-21	58.000	58.000	57.900	57.900	53.370	7,500
2025-02-20	59.000	59.000	57.950	57.950	53.416	6,000
2025-02-19	58.000	58.000	58.000	58.000	53.462	0
2025-02-18	58.000	58.000	58.000	58.000	53.462	0
2025-02-17	58.000	58.000	57.900	58.000	53.462	1,000
2025-02-14	59.000	59.000	59.000	59.000	54.384	500
2025-02-13	58.000	58.000	58.000	58.000	53.462	0
2025-02-12	58.000	58.000	58.000	58.000	53.462	0
2025-02-11	58.100	58.100	58.000	58.000	53.462	1,000
2025-02-10	58.200	58.200	58.200	58.200	53.646	0
2025-02-07	58.200	58.200	58.200	58.200	53.646	0
2025-02-06	58.200	58.200	58.200	58.200	53.646	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.