Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	58.200	58.200	58.200	58.200	53.646	0
2025-02-05	58.200	58.200	58.200	58.200	53.646	0
2025-02-04	58.200	58.200	58.200	58.200	53.646	0
2025-02-03	58.200	58.200	58.200	58.200	53.646	0
2025-01-28	58.200	58.200	58.200	58.200	53.646	0
2025-01-27	58.200	58.200	58.200	58.200	53.646	0
2025-01-24	58.600	58.600	58.200	58.200	53.646	1,500
2025-01-23	58.600	58.600	58.600	58.600	54.015	0
2025-01-22	58.600	58.600	58.600	58.600	54.015	0
2025-01-21	60.400	60.400	60.400	60.400	54.015	0
2025-01-20	60.400	60.400	60.400	60.400	54.015	0
2025-01-17	60.400	60.400	60.400	60.400	54.015	0
2025-01-16	60.400	60.400	60.400	60.400	54.015	0
2025-01-15	60.000	60.000	60.000	60.000	53.657	0
2025-01-14	60.000	60.000	60.000	60.000	53.657	0
2025-01-13	60.000	60.000	60.000	60.000	53.657	500
2025-01-10	60.400	60.400	60.400	60.400	54.015	0
2025-01-09	60.400	60.400	60.400	60.400	54.015	0
2025-01-08	60.400	60.400	60.400	60.400	54.015	0
2025-01-07	60.500	60.500	60.400	60.400	54.015	1,000
2025-01-06	62.300	62.300	62.300	62.300	55.714	0
2025-01-03	62.300	62.300	62.300	62.300	55.714	0
2025-01-02	62.300	62.300	62.300	62.300	55.714	0
2024-12-31	62.300	62.300	62.300	62.300	55.714	0
2024-12-30	62.300	62.300	62.300	62.300	55.714	0
2024-12-27	62.000	62.500	62.000	62.300	55.714	13,000
2024-12-24	61.000	61.500	61.000	61.500	54.999	2,000
2024-12-23	62.000	62.000	62.000	62.000	55.446	0
2024-12-20	62.000	62.000	62.000	62.000	55.446	10,000
2024-12-19	61.500	61.500	61.300	61.300	54.820	5,000
2024-12-18	62.000	62.000	62.000	62.000	55.446	1,000
2024-12-17	63.000	63.000	63.000	63.000	56.340	0
2024-12-16	62.500	67.000	62.500	65.000	58.129	4,000
2024-12-13	60.100	60.100	60.100	60.100	53.747	0
2024-12-12	60.100	60.100	60.100	60.100	53.747	0
2024-12-11	60.300	60.300	60.100	60.100	53.747	1,500
2024-12-10	60.050	60.050	60.050	60.050	53.702	0
2024-12-09	60.000	60.050	60.000	60.050	53.702	1,500
2024-12-06	60.550	60.550	60.550	60.550	54.149	0
2024-12-05	61.000	61.000	60.550	60.550	54.149	5,000
2024-12-04	63.300	63.300	63.300	63.300	56.608	0
2024-12-03	63.300	63.300	63.300	63.300	56.608	0
2024-12-02	63.300	63.300	63.300	63.300	56.608	500
2024-11-29	63.500	63.500	63.500	63.500	56.787	0
2024-11-28	63.500	63.500	63.500	63.500	56.787	0
2024-11-27	63.500	63.500	63.500	63.500	56.787	0
2024-11-26	63.500	63.500	63.500	63.500	56.787	0
2024-11-25	63.500	63.500	63.500	63.500	56.787	0
2024-11-22	63.500	63.500	63.500	63.500	56.787	0
2024-11-21	63.500	63.500	63.500	63.500	56.787	0
2024-11-20	63.500	63.500	63.500	63.500	56.787	0
2024-11-19	61.100	63.500	61.100	63.500	56.787	1,500
2024-11-18	61.000	61.000	61.000	61.000	54.551	0
2024-11-15	61.000	61.000	61.000	61.000	54.551	0
2024-11-14	61.000	61.000	61.000	61.000	54.551	1,000
2024-11-13	64.000	64.000	64.000	64.000	57.234	0
2024-11-12	64.000	64.000	64.000	64.000	57.234	0
2024-11-11	61.000	64.000	61.000	64.000	57.234	6,000
2024-11-08	62.500	62.500	62.500	62.500	55.893	0
2024-11-07	62.500	62.500	62.500	62.500	55.893	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.