Melbourne Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 62.500 | 62.500 | 62.500 | 62.500 | 55.893 | 500 |
| 2024-11-05 | 62.500 | 62.500 | 62.500 | 62.500 | 55.893 | 500 |
| 2024-11-04 | 64.000 | 64.000 | 64.000 | 64.000 | 57.234 | 0 |
| 2024-11-01 | 62.000 | 64.000 | 62.000 | 64.000 | 57.234 | 3,500 |
| 2024-10-31 | 62.000 | 64.000 | 62.000 | 64.000 | 57.234 | 645,625 |
| 2024-10-30 | 61.300 | 61.300 | 61.300 | 61.300 | 54.820 | 0 |
| 2024-10-29 | 61.300 | 61.300 | 61.300 | 61.300 | 54.820 | 0 |
| 2024-10-28 | 61.300 | 61.300 | 61.300 | 61.300 | 54.820 | 0 |
| 2024-10-25 | 61.000 | 61.300 | 61.000 | 61.300 | 54.820 | 1,000 |
| 2024-10-24 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 0 |
| 2024-10-23 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 500 |
| 2024-10-22 | 65.000 | 65.000 | 65.000 | 65.000 | 58.129 | 0 |
| 2024-10-21 | 65.000 | 65.000 | 65.000 | 65.000 | 58.129 | 500 |
| 2024-10-18 | 60.500 | 60.500 | 60.500 | 60.500 | 54.104 | 0 |
| 2024-10-17 | 60.500 | 60.500 | 60.500 | 60.500 | 54.104 | 0 |
| 2024-10-16 | 60.000 | 60.000 | 60.000 | 60.000 | 53.657 | 500 |
| 2024-10-15 | 60.000 | 60.000 | 60.000 | 60.000 | 53.657 | 500 |
| 2024-10-14 | 61.500 | 61.500 | 61.500 | 61.500 | 54.999 | 0 |
| 2024-10-10 | 61.500 | 61.500 | 61.500 | 61.500 | 54.999 | 0 |
| 2024-10-09 | 61.500 | 61.500 | 61.500 | 61.500 | 54.999 | 500 |
| 2024-10-08 | 63.500 | 63.500 | 63.500 | 63.500 | 56.787 | 0 |
| 2024-10-07 | 63.500 | 63.500 | 63.500 | 63.500 | 56.787 | 500 |
| 2024-10-04 | 63.000 | 63.000 | 63.000 | 63.000 | 56.340 | 0 |
| 2024-10-03 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 2,500 |
| 2024-10-02 | 64.000 | 64.000 | 64.000 | 64.000 | 57.234 | 1,000 |
| 2024-09-30 | 62.500 | 62.500 | 62.500 | 62.500 | 55.893 | 0 |
| 2024-09-27 | 62.500 | 62.500 | 62.500 | 62.500 | 55.893 | 500 |
| 2024-09-26 | 62.500 | 62.500 | 62.500 | 62.500 | 55.893 | 500 |
| 2024-09-25 | 59.000 | 59.000 | 59.000 | 59.000 | 52.763 | 0 |
| 2024-09-24 | 58.500 | 59.000 | 58.500 | 59.000 | 52.763 | 500 |
| 2024-09-23 | 58.500 | 58.500 | 58.500 | 58.500 | 52.316 | 0 |
| 2024-09-20 | 58.500 | 58.500 | 58.500 | 58.500 | 52.316 | 0 |
| 2024-09-19 | 58.500 | 58.500 | 58.500 | 58.500 | 52.316 | 0 |
| 2024-09-17 | 57.800 | 57.800 | 57.800 | 57.800 | 51.690 | 0 |
| 2024-09-16 | 57.800 | 57.800 | 57.800 | 57.800 | 51.690 | 0 |
| 2024-09-13 | 57.800 | 57.800 | 57.800 | 57.800 | 51.690 | 0 |
| 2024-09-12 | 57.800 | 57.800 | 57.800 | 57.800 | 51.690 | 0 |
| 2024-09-11 | 57.800 | 57.800 | 57.800 | 57.800 | 51.690 | 0 |
| 2024-09-10 | 57.800 | 57.800 | 57.800 | 57.800 | 51.690 | 2,500 |
| 2024-09-09 | 57.800 | 57.800 | 57.800 | 57.800 | 51.690 | 4,000 |
| 2024-09-05 | 58.300 | 58.350 | 58.050 | 58.350 | 52.182 | 6,500 |
| 2024-09-04 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 0 |
| 2024-09-03 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 0 |
| 2024-09-02 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 1 |
| 2024-08-30 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 7,500 |
| 2024-08-29 | 60.000 | 60.000 | 60.000 | 60.000 | 53.657 | 0 |
| 2024-08-28 | 60.000 | 60.000 | 60.000 | 60.000 | 53.657 | 0 |
| 2024-08-27 | 60.000 | 60.000 | 60.000 | 60.000 | 53.657 | 500 |
| 2024-08-26 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 0 |
| 2024-08-23 | 61.000 | 61.000 | 61.000 | 61.000 | 54.551 | 1,000 |
| 2024-08-22 | 60.550 | 60.550 | 60.550 | 60.550 | 54.149 | 0 |
| 2024-08-21 | 60.550 | 60.550 | 60.550 | 60.550 | 54.149 | 500 |
| 2024-08-20 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 0 |
| 2024-08-19 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 0 |
| 2024-08-16 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 500 |
| 2024-08-15 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 0 |
| 2024-08-14 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 0 |
| 2024-08-13 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 0 |
| 2024-08-12 | 62.000 | 62.000 | 62.000 | 62.000 | 55.446 | 2,000 |
| 2024-08-09 | 63.000 | 63.000 | 62.100 | 62.500 | 55.893 | 4,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.6000 HKD |
| 2026-01-28 | 1.6000 HKD |
| 2025-06-19 | 1.7000 HKD |
| 2025-01-22 | 1.8000 HKD |
| 2024-06-20 | 1.8000 HKD |
| 2024-02-01 | 1.8000 HKD |
| 2023-06-15 | 1.8000 HKD |
| 2023-01-30 | 1.8000 HKD |
| 2022-06-10 | 1.8000 HKD |
| 2022-02-08 | 1.8000 HKD |
| 2021-06-10 | 1.8000 HKD |
| 2021-02-10 | 2.8000 HKD |
| 2020-06-05 | 2.3000 HKD |
| 2020-01-30 | 2.8000 HKD |
| 2019-06-05 | 2.3000 HKD |
| 2019-02-12 | 2.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.