China Everbright Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.350 | 6.470 | 6.290 | 6.440 | 6.353 | 3,745,313 |
| 2026-04-28 | 6.440 | 6.500 | 6.280 | 6.280 | 6.195 | 3,297,000 |
| 2026-04-27 | 6.380 | 6.450 | 6.340 | 6.420 | 6.334 | 2,750,000 |
| 2026-04-24 | 6.250 | 6.430 | 6.250 | 6.380 | 6.294 | 2,186,600 |
| 2026-04-23 | 6.520 | 6.520 | 6.300 | 6.350 | 6.265 | 3,356,000 |
| 2026-04-22 | 6.550 | 6.550 | 6.450 | 6.550 | 6.462 | 3,154,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0400 HKD |
| 2026-05-20 | 0.0500 HKD |
| 2025-09-17 | 0.0500 HKD |
| 2025-05-27 | 0.0500 HKD |
| 2024-09-17 | 0.0500 HKD |
| 2024-05-28 | 0.1000 HKD |
| 2023-09-15 | 0.1500 HKD |
| 2023-06-20 | 0.1500 HKD |
| 2023-05-23 | 0.1500 HKD |
| 2022-09-16 | 0.1500 HKD |
| 2022-05-25 | 0.3000 HKD |
| 2021-09-17 | 0.2800 HKD |
| 2021-06-02 | 0.3500 HKD |
| 2020-09-21 | 0.1400 HKD |
| 2020-06-03 | 0.2300 HKD |
| 2019-09-23 | 0.2500 HKD |
| 2019-06-05 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.