China Everbright Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	5.635	5.650	5.430	5.455	5.455	3,386,000
2026-10-20	5.660	5.685	5.460	5.560	5.560	7,350,000
2026-10-16	5.755	5.830	5.675	5.685	5.685	2,784,000
2026-10-15	5.950	5.950	5.670	5.710	5.710	4,444,000
2026-10-14	5.940	5.960	5.865	5.900	5.900	2,884,000
2026-10-13	5.900	6.000	5.830	5.935	5.935	2,738,095
2026-10-12	6.045	6.110	5.900	5.900	5.900	3,436,000
2026-10-09	6.135	6.240	5.820	6.000	6.000	10,230,117
2026-10-08	6.220	6.425	6.100	6.155	6.155	5,080,000
2026-10-07	6.230	6.395	6.230	6.385	6.385	842,075
2026-10-06	6.220	6.340	6.220	6.260	6.260	1,433,586
2026-10-05	6.165	6.245	6.080	6.215	6.215	1,033,000
2026-10-02	6.350	6.350	6.075	6.165	6.165	2,318,000
2026-09-30	6.320	6.460	6.250	6.350	6.350	5,606,000
2026-09-29	6.495	6.495	6.170	6.320	6.320	8,640,000
2026-09-28	6.220	6.455	6.105	6.455	6.455	10,958,996
2026-09-25	6.290	6.290	5.980	6.130	6.130	1,876,100
2026-09-24	6.370	6.450	6.260	6.290	6.290	5,520,000
2026-09-23	6.230	6.420	6.200	6.375	6.375	3,908,000
2026-09-22	6.420	6.520	6.205	6.215	6.215	3,156,000
2026-09-21	6.150	6.355	6.120	6.355	6.355	7,319,401

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.