Tsingtao Brew historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.150 | 51.500 | 50.300 | 50.350 | 47.471 | 3,578,522 |
| 2026-04-24 | 51.500 | 51.500 | 50.650 | 51.150 | 48.225 | 2,344,249 |
| 2026-04-23 | 50.850 | 51.600 | 50.850 | 51.300 | 48.367 | 2,991,515 |
| 2026-04-22 | 50.500 | 51.400 | 50.350 | 51.250 | 48.320 | 2,055,265 |
| 2026-04-21 | 50.850 | 51.150 | 50.500 | 51.000 | 48.084 | 2,665,747 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.7000 HKD |
| 2025-05-23 | 2.3800 HKD |
| 2024-07-03 | 2.1900 HKD |
| 2023-06-21 | 1.3000 HKD |
| 2023-06-20 | 0.5500 HKD |
| 2022-07-04 | 1.2880 HKD |
| 2021-07-02 | 0.9000 HKD |
| 2020-06-15 | 0.5900 HKD |
| 2019-07-04 | 0.5400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.