Tsingtao Brew historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.200	41.700	40.160	40.380	40.380	4,664,368
2026-10-16	41.540	41.700	41.020	41.400	41.400	2,141,996
2026-10-15	41.160	41.500	40.980	41.500	41.500	2,465,600
2026-10-14	40.940	41.380	40.560	41.100	41.100	1,692,519
2026-10-13	41.000	41.000	40.120	40.780	40.780	2,032,303
2026-10-12	40.660	41.200	40.380	40.600	40.600	1,697,414
2026-10-09	40.100	40.900	40.100	40.660	40.660	2,944,018
2026-10-08	39.500	40.100	39.500	40.020	40.020	2,263,304
2026-10-07	39.680	39.680	39.260	39.440	39.440	629,462
2026-10-06	39.380	39.600	39.380	39.440	39.440	611,000
2026-10-05	39.040	39.560	38.980	39.380	39.380	763,471
2026-10-02	39.700	39.860	39.000	39.300	39.300	1,222,725
2026-09-30	39.220	40.140	39.220	40.040	40.040	1,678,179
2026-09-29	39.700	39.760	39.180	39.320	39.320	2,910,373
2026-09-28	39.380	39.900	39.320	39.600	39.600	2,596,600
2026-09-25	39.780	39.780	38.900	39.220	39.220	453,880
2026-09-24	39.720	39.820	39.440	39.780	39.780	1,817,832
2026-09-23	39.280	39.820	39.280	39.720	39.720	1,172,034
2026-09-22	39.780	39.780	39.220	39.400	39.400	1,967,988
2026-09-21	39.200	39.720	38.860	39.700	39.700	3,890,280

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.