Tsingtao Brew historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.900 | 54.600 | 53.600 | 54.200 | 51.101 | 4,157,200 |
| 2025-10-24 | 53.450 | 54.550 | 53.450 | 53.900 | 50.818 | 3,300,740 |
| 2025-10-23 | 53.100 | 54.100 | 53.100 | 53.900 | 50.818 | 2,129,264 |
| 2025-10-22 | 53.500 | 54.250 | 53.200 | 53.500 | 50.441 | 1,892,493 |
| 2025-10-21 | 54.900 | 54.900 | 53.800 | 54.000 | 50.912 | 2,590,800 |
| 2025-10-20 | 53.500 | 54.800 | 53.500 | 54.500 | 51.384 | 1,751,918 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.7000 HKD |
| 2025-05-23 | 2.3800 HKD |
| 2024-07-03 | 2.1900 HKD |
| 2023-06-21 | 1.3000 HKD |
| 2023-06-20 | 0.5500 HKD |
| 2022-07-04 | 1.2880 HKD |
| 2021-07-02 | 0.9000 HKD |
| 2020-06-15 | 0.5900 HKD |
| 2019-07-04 | 0.5400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.