K Wah International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.290 | 2.290 | 2.250 | 2.270 | 2.237 | 829,162 |
| 2026-04-27 | 2.320 | 2.320 | 2.270 | 2.290 | 2.256 | 487,633 |
| 2026-04-24 | 2.320 | 2.320 | 2.300 | 2.310 | 2.276 | 610,430 |
| 2026-04-23 | 2.320 | 2.320 | 2.270 | 2.320 | 2.286 | 1,000,334 |
| 2026-04-22 | 2.350 | 2.350 | 2.310 | 2.340 | 2.306 | 620,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 HKD |
| 2026-06-23 | 0.0100 HKD |
| 2025-09-08 | 0.0200 HKD |
| 2025-06-23 | 0.0500 HKD |
| 2024-09-09 | 0.0400 HKD |
| 2024-06-17 | 0.0900 HKD |
| 2023-09-12 | 0.0700 HKD |
| 2023-06-14 | 0.1400 HKD |
| 2022-09-09 | 0.0700 HKD |
| 2022-06-15 | 0.1400 HKD |
| 2021-09-10 | 0.0700 HKD |
| 2021-06-16 | 0.1400 HKD |
| 2020-09-10 | 0.0700 HKD |
| 2020-06-10 | 0.1400 HKD |
| 2019-09-11 | 0.0600 HKD |
| 2019-06-12 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.