K Wah International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.935	1.935	1.875	1.885	1.885	458,000
2026-10-20	1.880	1.930	1.880	1.900	1.900	1,152,000
2026-10-16	1.930	1.930	1.880	1.890	1.890	717,758
2026-10-15	1.895	1.920	1.885	1.900	1.900	364,000
2026-10-14	1.900	1.915	1.895	1.900	1.900	541,000
2026-10-13	1.880	1.920	1.865	1.910	1.910	1,803,282
2026-10-12	1.885	1.925	1.885	1.900	1.900	503,000
2026-10-09	1.950	1.950	1.875	1.930	1.930	1,124,000
2026-10-08	1.895	1.930	1.860	1.890	1.890	1,051,981
2026-10-07	1.835	1.895	1.835	1.850	1.850	333,384
2026-10-06	1.845	1.880	1.835	1.880	1.880	163,000
2026-10-05	1.860	1.860	1.820	1.855	1.855	511,917
2026-10-02	1.905	1.905	1.880	1.900	1.900	236,000
2026-09-30	1.925	1.940	1.915	1.935	1.935	430,087
2026-09-29	1.930	1.930	1.910	1.920	1.920	479,286
2026-09-28	1.915	1.935	1.905	1.915	1.915	691,000
2026-09-25	1.945	1.945	1.915	1.915	1.915	16,066
2026-09-24	1.960	1.960	1.945	1.945	1.945	631,000
2026-09-23	1.960	1.990	1.955	1.960	1.960	328,000
2026-09-22	1.970	1.970	1.955	1.960	1.960	724,000
2026-09-21	1.955	2.005	1.945	1.980	1.980	919,132

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.