Geely Automobile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.100 | 19.260 | 18.780 | 18.820 | 18.820 | 31,177,660 |
| 2026-07-24 | 18.700 | 19.300 | 18.600 | 19.060 | 19.060 | 62,718,309 |
| 2026-07-23 | 18.010 | 18.550 | 17.920 | 18.520 | 18.520 | 26,063,604 |
| 2026-07-22 | 18.280 | 18.370 | 17.810 | 17.930 | 17.930 | 48,174,125 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5000 HKD |
| 2025-06-11 | 0.3300 HKD |
| 2024-06-21 | 0.0075 HKD |
| 2024-06-11 | 0.2200 HKD |
| 2023-06-05 | 0.2100 HKD |
| 2022-06-02 | 0.2100 HKD |
| 2021-05-28 | 0.2000 HKD |
| 2020-05-28 | 0.2500 HKD |
| 2019-06-14 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.