Geely Automobile Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.280	15.280	14.410	14.520	14.520	37,429,496
2026-10-20	14.880	15.150	14.750	14.940	14.940	28,533,385
2026-10-16	15.080	15.190	14.830	15.010	15.010	21,740,916
2026-10-15	15.020	15.030	14.820	15.030	15.030	31,558,271
2026-10-14	15.640	15.640	15.180	15.190	15.190	35,337,375
2026-10-13	15.020	15.610	14.880	15.560	15.560	73,553,789
2026-10-12	15.450	16.060	15.050	15.110	15.110	61,734,785
2026-10-09	14.820	15.130	14.600	15.130	15.130	41,765,848
2026-10-08	14.860	15.010	14.550	14.610	14.610	31,347,252
2026-10-07	14.940	15.040	14.840	14.970	14.970	11,379,058
2026-10-06	15.200	15.200	14.940	14.970	14.970	24,817,570
2026-10-05	14.650	14.880	14.530	14.880	14.880	23,394,451
2026-10-02	14.500	14.760	14.330	14.740	14.740	27,740,256
2026-09-30	14.980	15.000	14.540	14.550	14.550	83,468,109
2026-09-29	16.030	16.030	14.800	14.980	14.980	119,302,461
2026-09-28	15.680	16.170	15.630	16.170	16.170	36,491,805
2026-09-25	15.640	15.650	15.360	15.600	15.600	15,246,557
2026-09-24	15.560	15.920	15.560	15.770	15.770	20,140,455
2026-09-23	15.730	15.860	15.660	15.760	15.760	19,029,408
2026-09-22	15.900	15.950	15.580	15.730	15.730	42,922,660
2026-09-21	15.890	15.930	15.780	15.910	15.910	26,474,133

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.