Geely Automobile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.240 | 22.620 | 21.580 | 21.780 | 21.218 | 84,532,352 |
| 2026-04-27 | 22.660 | 23.180 | 22.300 | 22.380 | 21.803 | 72,127,641 |
| 2026-04-24 | 23.500 | 23.500 | 22.720 | 23.020 | 22.426 | 105,629,297 |
| 2026-04-23 | 24.500 | 24.780 | 23.540 | 23.660 | 23.050 | 97,791,320 |
| 2026-04-22 | 24.360 | 25.060 | 23.860 | 24.900 | 24.258 | 69,406,727 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5000 HKD |
| 2025-06-11 | 0.3300 HKD |
| 2024-06-21 | 0.0075 HKD |
| 2024-06-11 | 0.2200 HKD |
| 2023-06-05 | 0.2100 HKD |
| 2022-06-02 | 0.2100 HKD |
| 2021-05-28 | 0.2000 HKD |
| 2020-05-28 | 0.2500 HKD |
| 2019-06-14 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.