Geely Automobile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.300 | 19.300 | 18.840 | 18.920 | 18.432 | 44,698,191 |
| 2025-10-27 | 19.680 | 19.850 | 19.110 | 19.130 | 18.637 | 48,317,281 |
| 2025-10-24 | 19.600 | 19.760 | 19.400 | 19.520 | 19.017 | 32,237,119 |
| 2025-10-23 | 19.380 | 19.500 | 18.920 | 19.430 | 18.929 | 44,462,688 |
| 2025-10-22 | 19.610 | 19.730 | 19.320 | 19.520 | 19.017 | 49,509,719 |
| 2025-10-21 | 19.330 | 20.000 | 19.250 | 19.800 | 19.289 | 131,602,297 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5000 HKD |
| 2025-06-11 | 0.3300 HKD |
| 2024-06-21 | 0.0075 HKD |
| 2024-06-11 | 0.2200 HKD |
| 2023-06-05 | 0.2100 HKD |
| 2022-06-02 | 0.2100 HKD |
| 2021-05-28 | 0.2000 HKD |
| 2020-05-28 | 0.2500 HKD |
| 2019-06-14 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.