Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.810	0.810	0.780	0.800	0.691	2,038,000
2024-05-09	0.780	0.810	0.780	0.800	0.691	1,550,000
2024-05-08	0.820	0.820	0.770	0.780	0.674	3,470,134
2024-05-07	0.850	0.850	0.800	0.810	0.699	2,431,000
2024-05-06	0.820	0.850	0.800	0.850	0.734	7,442,000
2024-05-03	0.800	0.810	0.790	0.810	0.699	4,170,000
2024-05-02	0.780	0.800	0.770	0.790	0.682	2,622,000
2024-04-30	0.820	0.820	0.760	0.780	0.674	4,034,000
2024-04-29	0.800	0.830	0.780	0.820	0.708	8,430,000
2024-04-26	0.750	0.790	0.750	0.790	0.682	3,960,000
2024-04-25	0.750	0.770	0.740	0.740	0.639	2,350,000
2024-04-24	0.720	0.750	0.720	0.750	0.648	2,986,000
2024-04-23	0.720	0.740	0.720	0.720	0.622	1,894,000
2024-04-22	0.690	0.740	0.690	0.730	0.630	5,878,000
2024-04-19	0.680	0.700	0.670	0.690	0.596	2,804,000
2024-04-18	0.700	0.700	0.670	0.680	0.587	1,693,049
2024-04-17	0.690	0.690	0.670	0.690	0.596	2,226,449
2024-04-16	0.710	0.710	0.670	0.680	0.587	2,384,500
2024-04-15	0.760	0.760	0.660	0.700	0.604	16,054,000
2024-04-12	0.800	0.800	0.770	0.770	0.665	4,990,000
2024-04-11	0.800	0.810	0.790	0.800	0.691	1,326,000
2024-04-10	0.800	0.810	0.800	0.800	0.691	1,254,000
2024-04-09	0.790	0.810	0.790	0.810	0.699	2,243,430
2024-04-08	0.790	0.790	0.770	0.790	0.682	2,589,963
2024-04-05	0.810	0.810	0.770	0.790	0.682	5,474,000
2024-04-03	0.820	0.820	0.800	0.810	0.699	2,546,828
2024-04-02	0.830	0.840	0.800	0.820	0.708	2,356,000
2024-03-28	0.830	0.850	0.820	0.830	0.717	1,946,000
2024-03-27	0.830	0.830	0.810	0.820	0.708	1,182,000
2024-03-26	0.850	0.860	0.820	0.840	0.725	2,704,000
2024-03-25	0.860	0.860	0.840	0.850	0.734	2,082,000
2024-03-22	0.880	0.880	0.840	0.860	0.743	4,436,501
2024-03-21	0.890	0.900	0.880	0.880	0.760	1,885,146
2024-03-20	0.880	0.900	0.880	0.890	0.769	1,468,247
2024-03-19	0.910	0.910	0.880	0.890	0.769	2,723,000
2024-03-18	0.920	0.920	0.890	0.920	0.794	3,585,180
2024-03-15	0.930	0.930	0.910	0.910	0.786	4,876,720
2024-03-14	0.950	0.950	0.930	0.940	0.812	2,376,000
2024-03-13	0.980	0.980	0.930	0.940	0.812	3,730,237
2024-03-12	0.950	0.980	0.940	0.970	0.838	5,188,000
2024-03-11	0.950	0.960	0.930	0.950	0.820	2,393,596
2024-03-08	0.930	0.950	0.920	0.940	0.812	2,570,000
2024-03-07	0.930	0.950	0.910	0.930	0.803	3,038,000
2024-03-06	0.920	0.940	0.910	0.930	0.803	1,646,000
2024-03-05	0.960	0.960	0.900	0.920	0.794	5,006,000
2024-03-04	0.970	0.970	0.930	0.960	0.829	2,526,213
2024-03-01	0.950	0.980	0.930	0.960	0.829	9,231,463
2024-02-29	0.950	0.980	0.950	0.950	0.820	35,732,539
2024-02-28	1.010	1.040	0.950	0.960	0.829	10,215,840
2024-02-27	1.060	1.060	1.000	1.010	0.872	10,200,000
2024-02-26	1.080	1.110	1.040	1.050	0.907	22,209,010
2024-02-23	0.970	1.050	0.940	1.040	0.898	22,712,000
2024-02-22	0.880	0.960	0.870	0.960	0.829	17,416,000
2024-02-21	0.860	0.860	0.830	0.830	0.717	5,899,731
2024-02-20	0.860	0.880	0.840	0.860	0.743	3,892,000
2024-02-19	0.850	0.860	0.820	0.860	0.743	4,596,000
2024-02-16	0.800	0.850	0.780	0.840	0.725	7,532,852
2024-02-15	0.800	0.800	0.790	0.800	0.691	2,054,000
2024-02-14	0.830	0.830	0.800	0.800	0.691	3,383,000
2024-02-09	0.820	0.840	0.820	0.840	0.725	364,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.