Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.220	1.325	1.215	1.285	1.285	28,542,000
2026-10-15	1.210	1.235	1.190	1.215	1.215	7,520,000
2026-10-14	1.230	1.245	1.195	1.210	1.210	8,284,000
2026-10-13	1.275	1.275	1.235	1.245	1.245	4,954,000
2026-10-12	1.330	1.350	1.270	1.280	1.280	8,177,000
2026-10-09	1.320	1.350	1.290	1.300	1.300	8,356,500
2026-10-08	1.230	1.325	1.225	1.300	1.300	33,899,062
2026-10-07	1.140	1.200	1.140	1.200	1.200	6,836,000
2026-10-06	1.160	1.165	1.120	1.140	1.140	4,694,000
2026-10-05	1.125	1.175	1.105	1.170	1.170	5,956,000
2026-10-02	1.150	1.155	1.120	1.135	1.135	9,206,000
2026-09-30	1.160	1.165	1.145	1.155	1.155	2,256,000
2026-09-29	1.160	1.165	1.150	1.165	1.165	1,628,000
2026-09-28	1.165	1.170	1.140	1.155	1.155	4,392,000
2026-09-25	1.195	1.195	1.135	1.165	1.165	9,002,979
2026-09-24	1.170	1.210	1.170	1.190	1.190	7,128,000
2026-09-23	1.155	1.190	1.150	1.180	1.180	5,198,000
2026-09-22	1.180	1.210	1.140	1.155	1.155	12,383,000
2026-09-21	1.165	1.200	1.160	1.170	1.170	6,852,000
2026-09-18	1.175	1.190	1.145	1.165	1.165	9,471,611
2026-09-17	1.120	1.175	1.110	1.160	1.160	18,105,000
2026-09-16	1.090	1.130	1.080	1.120	1.120	8,658,685
2026-09-15	1.070	1.100	1.050	1.095	1.095	12,512,240
2026-09-14	1.030	1.095	1.005	1.090	1.090	10,563,061
2026-09-11	0.985	1.030	0.945	1.030	1.030	9,506,000
2026-09-10	1.010	1.010	0.965	0.985	0.985	6,384,000
2026-09-09	1.010	1.025	1.000	1.010	1.010	2,886,000
2026-09-08	1.010	1.035	1.005	1.010	1.010	3,338,000
2026-09-07	1.030	1.065	1.015	1.020	1.020	5,020,650
2026-09-04	1.005	1.030	1.000	1.030	1.030	8,155,391
2026-09-03	0.945	1.010	0.945	1.005	1.005	11,792,551
2026-09-02	0.940	0.960	0.920	0.945	0.945	3,936,000
2026-09-01	0.970	0.985	0.915	0.940	0.940	6,394,000
2026-08-31	0.920	0.975	0.900	0.975	0.975	10,520,200
2026-08-28	0.970	0.990	0.955	0.970	0.951	9,703,488
2026-08-27	0.970	0.970	0.950	0.965	0.946	1,860,000
2026-08-26	0.975	0.990	0.945	0.965	0.946	4,878,000
2026-08-25	0.990	0.990	0.975	0.975	0.956	3,150,000
2026-08-24	0.980	0.990	0.965	0.990	0.971	8,126,000
2026-08-21	0.930	0.970	0.930	0.970	0.951	9,802,000
2026-08-20	0.905	0.935	0.905	0.925	0.907	4,002,000
2026-08-19	0.910	0.915	0.900	0.905	0.887	1,594,000
2026-08-18	0.915	0.920	0.900	0.910	0.892	3,522,000
2026-08-17	0.915	0.925	0.910	0.910	0.892	2,812,000
2026-08-14	0.915	0.925	0.910	0.915	0.897	1,290,616
2026-08-13	0.930	0.935	0.920	0.920	0.902	1,090,365
2026-08-12	0.930	0.935	0.915	0.925	0.907	2,346,000
2026-08-11	0.960	0.960	0.935	0.945	0.927	1,514,000
2026-08-10	0.930	0.960	0.930	0.955	0.936	5,406,000
2026-08-07	0.925	0.935	0.920	0.930	0.912	984,000
2026-08-06	0.945	0.945	0.925	0.935	0.917	2,444,000
2026-08-05	0.910	0.940	0.910	0.935	0.917	6,470,000
2026-08-04	0.915	0.930	0.905	0.910	0.892	8,508,000
2026-08-03	0.920	0.950	0.910	0.915	0.897	5,508,023
2026-07-31	0.920	0.930	0.910	0.920	0.902	3,880,000
2026-07-30	0.940	0.940	0.910	0.920	0.902	2,838,000
2026-07-29	0.930	0.930	0.910	0.930	0.912	2,138,000
2026-07-28	0.930	0.930	0.910	0.930	0.912	3,632,000
2026-07-27	0.890	0.920	0.890	0.920	0.902	3,620,000
2026-07-24	0.890	0.900	0.880	0.890	0.873	1,176,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.