Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.840	0.840	0.820	0.820	0.708	926,000
2024-02-07	0.850	0.850	0.810	0.850	0.734	1,606,000
2024-02-06	0.810	0.850	0.810	0.850	0.734	1,802,000
2024-02-05	0.840	0.840	0.800	0.820	0.708	1,216,000
2024-02-02	0.820	0.850	0.820	0.840	0.725	1,484,645
2024-02-01	0.810	0.840	0.810	0.820	0.708	1,384,800
2024-01-31	0.850	0.850	0.800	0.820	0.708	3,520,148
2024-01-30	0.890	0.890	0.830	0.850	0.734	1,928,500
2024-01-29	0.900	0.900	0.880	0.890	0.769	1,378,600
2024-01-26	0.890	0.900	0.880	0.900	0.777	544,000
2024-01-25	0.890	0.910	0.870	0.910	0.786	1,906,000
2024-01-24	0.870	0.890	0.860	0.890	0.769	1,846,000
2024-01-23	0.840	0.880	0.840	0.860	0.743	1,306,000
2024-01-22	0.870	0.880	0.810	0.840	0.725	5,016,000
2024-01-19	0.910	0.910	0.870	0.880	0.760	2,344,000
2024-01-18	0.880	0.900	0.860	0.900	0.777	1,880,000
2024-01-17	0.920	0.920	0.860	0.880	0.760	3,697,354
2024-01-16	0.930	0.940	0.920	0.930	0.803	1,050,000
2024-01-15	0.940	0.950	0.920	0.940	0.812	814,000
2024-01-12	0.930	0.950	0.930	0.940	0.812	1,424,000
2024-01-11	0.910	0.940	0.910	0.930	0.803	3,034,000
2024-01-10	0.940	0.940	0.900	0.910	0.786	3,822,000
2024-01-09	0.980	0.980	0.940	0.940	0.812	2,160,000
2024-01-08	0.980	0.990	0.950	0.970	0.838	2,555,088
2024-01-05	0.990	0.990	0.980	0.990	0.855	980,000
2024-01-04	1.000	1.010	0.980	0.990	0.855	1,264,674
2024-01-03	0.990	1.010	0.990	1.000	0.864	1,080,000
2024-01-02	1.010	1.010	0.990	1.000	0.864	714,000
2023-12-29	1.020	1.020	1.000	1.010	0.872	1,102,000
2023-12-28	0.990	1.020	0.990	1.020	0.881	1,571,519
2023-12-27	1.000	1.020	0.980	0.990	0.855	1,607,061
2023-12-22	1.030	1.030	0.980	1.000	0.864	1,123,336
2023-12-21	1.000	1.020	1.000	1.000	0.864	374,000
2023-12-20	1.000	1.020	1.000	1.000	0.864	424,000
2023-12-19	1.020	1.020	0.990	0.990	0.855	908,000
2023-12-18	1.020	1.030	1.000	1.000	0.864	1,222,000
2023-12-15	1.000	1.040	1.000	1.020	0.881	2,029,190
2023-12-14	1.000	1.030	1.000	1.000	0.864	696,000
2023-12-13	1.000	1.020	1.000	1.020	0.881	1,666,000
2023-12-12	0.970	1.010	0.970	1.000	0.864	1,350,000
2023-12-11	1.010	1.010	0.970	0.970	0.838	3,240,000
2023-12-08	1.030	1.030	1.010	1.010	0.872	1,750,000
2023-12-07	1.010	1.030	1.010	1.030	0.889	952,656
2023-12-06	1.020	1.030	1.000	1.030	0.889	1,810,000
2023-12-05	1.060	1.060	1.010	1.030	0.889	2,248,000
2023-12-04	1.070	1.090	1.050	1.060	0.915	1,246,000
2023-12-01	1.060	1.090	1.050	1.090	0.941	1,710,000
2023-11-30	1.100	1.100	1.060	1.060	0.915	2,442,000
2023-11-29	1.110	1.110	1.080	1.080	0.933	1,722,000
2023-11-28	1.120	1.140	1.100	1.130	0.976	1,100,000
2023-11-27	1.110	1.130	1.090	1.130	0.976	498,615
2023-11-24	1.120	1.130	1.100	1.110	0.959	856,000
2023-11-23	1.140	1.140	1.110	1.120	0.967	854,000
2023-11-22	1.130	1.140	1.120	1.140	0.984	920,000
2023-11-21	1.120	1.200	1.120	1.130	0.976	3,353,860
2023-11-20	1.090	1.110	1.080	1.110	0.959	1,212,000
2023-11-17	1.110	1.200	1.070	1.090	0.941	5,948,370
2023-11-16	1.140	1.140	1.100	1.110	0.959	1,444,000
2023-11-15	1.080	1.140	1.080	1.140	0.984	4,908,422
2023-11-14	1.040	1.070	1.040	1.060	0.915	986,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.