Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	1.040	1.060	1.020	1.040	0.898	1,228,000
2023-11-10	1.040	1.090	1.020	1.040	0.898	2,768,410
2023-11-09	1.050	1.050	1.030	1.030	0.889	1,214,000
2023-11-08	1.060	1.070	1.040	1.050	0.907	829,000
2023-11-07	1.100	1.100	1.060	1.070	0.924	1,878,743
2023-11-06	1.050	1.100	1.050	1.090	0.941	2,611,105
2023-11-03	1.030	1.050	1.020	1.050	0.907	1,348,000
2023-11-02	1.020	1.030	1.020	1.020	0.881	666,000
2023-11-01	1.030	1.030	1.010	1.020	0.881	922,000
2023-10-31	1.030	1.030	1.020	1.020	0.881	698,000
2023-10-30	1.030	1.040	1.020	1.040	0.898	1,614,000
2023-10-27	1.010	1.040	1.010	1.030	0.889	932,336
2023-10-26	1.020	1.040	1.020	1.020	0.881	556,394
2023-10-25	1.030	1.050	1.010	1.020	0.881	1,712,000
2023-10-24	1.020	1.030	1.010	1.010	0.872	1,831,378
2023-10-20	1.030	1.050	1.020	1.030	0.889	742,845
2023-10-19	1.050	1.060	1.030	1.040	0.898	1,874,000
2023-10-18	1.090	1.090	1.050	1.060	0.915	1,470,000
2023-10-17	1.090	1.090	1.060	1.090	0.941	1,434,800
2023-10-16	1.160	1.160	1.070	1.070	0.924	3,080,350
2023-10-13	1.090	1.180	1.070	1.130	0.976	9,025,121
2023-10-12	1.050	1.090	1.050	1.070	0.924	2,812,000
2023-10-11	1.040	1.070	1.030	1.060	0.915	1,911,573
2023-10-10	1.030	1.060	1.030	1.050	0.907	2,040,000
2023-10-09	1.020	1.090	1.000	1.010	0.872	1,297,502
2023-10-06	1.040	1.060	1.020	1.020	0.881	2,036,271
2023-10-05	1.030	1.050	1.020	1.050	0.907	740,000
2023-10-04	1.030	1.050	1.000	1.020	0.881	1,194,000
2023-10-03	1.040	1.040	0.990	1.030	0.889	1,925,462
2023-09-29	1.030	1.050	1.020	1.030	0.889	1,092,000
2023-09-28	1.050	1.060	1.020	1.030	0.889	902,693
2023-09-27	1.050	1.060	1.040	1.060	0.915	1,056,000
2023-09-26	1.070	1.070	1.050	1.050	0.907	1,176,000
2023-09-25	1.080	1.080	1.050	1.070	0.924	1,712,000
2023-09-22	1.060	1.090	1.050	1.090	0.941	1,386,000
2023-09-21	1.080	1.080	1.050	1.060	0.915	1,516,000
2023-09-20	1.110	1.110	1.070	1.080	0.933	4,048,000
2023-09-19	1.140	1.140	1.100	1.110	0.959	1,584,000
2023-09-18	1.150	1.180	1.140	1.140	0.984	1,050,000
2023-09-15	1.150	1.180	1.140	1.160	1.002	1,895,907
2023-09-14	1.150	1.160	1.140	1.140	0.984	1,166,000
2023-09-13	1.150	1.170	1.140	1.150	0.993	1,322,148
2023-09-12	1.130	1.170	1.130	1.150	0.993	1,170,000
2023-09-11	1.130	1.160	1.120	1.130	0.976	2,158,000
2023-09-07	1.130	1.150	1.130	1.140	0.984	1,275,463
2023-09-06	1.150	1.150	1.130	1.130	0.976	1,301,000
2023-09-05	1.160	1.170	1.140	1.150	0.993	1,629,086
2023-09-04	1.130	1.180	1.130	1.180	1.019	1,480,000
2023-08-31	1.160	1.170	1.120	1.140	0.984	2,216,000
2023-08-30	1.180	1.200	1.150	1.160	1.002	1,356,000
2023-08-29	1.150	1.180	1.150	1.180	1.019	1,049,680
2023-08-28	1.160	1.190	1.120	1.170	1.010	1,616,000
2023-08-25	1.170	1.180	1.150	1.150	0.993	2,062,000
2023-08-24	1.160	1.200	1.160	1.200	1.036	1,202,000
2023-08-23	1.170	1.180	1.160	1.170	1.010	645,597
2023-08-22	1.190	1.190	1.170	1.190	1.028	883,400
2023-08-21	1.210	1.230	1.170	1.190	1.028	1,916,085
2023-08-18	1.280	1.290	1.210	1.220	1.054	2,090,000
2023-08-17	1.250	1.290	1.230	1.280	1.105	2,373,937
2023-08-16	1.250	1.270	1.230	1.270	1.097	1,724,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.