Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	1.270	1.300	1.250	1.260	1.088	912,000
2023-08-14	1.300	1.300	1.270	1.280	1.105	1,544,000
2023-08-11	1.320	1.340	1.310	1.310	1.131	968,004
2023-08-10	1.320	1.330	1.310	1.330	1.148	729,230
2023-08-09	1.300	1.340	1.300	1.320	1.140	560,000
2023-08-08	1.330	1.340	1.310	1.310	1.131	1,023,432
2023-08-07	1.360	1.370	1.330	1.330	1.148	1,363,090
2023-08-04	1.390	1.400	1.360	1.370	1.183	1,046,300
2023-08-03	1.360	1.400	1.360	1.390	1.200	932,000
2023-08-02	1.410	1.420	1.350	1.360	1.174	1,987,964
2023-08-01	1.420	1.440	1.390	1.410	1.218	2,086,000
2023-07-31	1.420	1.470	1.410	1.420	1.226	3,620,000
2023-07-28	1.340	1.420	1.340	1.410	1.218	2,586,898
2023-07-27	1.340	1.390	1.340	1.370	1.183	1,880,000
2023-07-26	1.350	1.370	1.340	1.360	1.174	698,000
2023-07-25	1.320	1.360	1.320	1.350	1.166	2,816,784
2023-07-24	1.300	1.320	1.290	1.300	1.123	2,024,000
2023-07-21	1.300	1.340	1.300	1.330	1.148	1,556,000
2023-07-20	1.320	1.320	1.280	1.310	1.131	4,020,594
2023-07-19	1.390	1.390	1.310	1.320	1.140	4,283,408
2023-07-18	1.400	1.410	1.360	1.360	1.174	2,564,000
2023-07-14	1.410	1.420	1.400	1.400	1.209	1,234,787
2023-07-13	1.370	1.410	1.370	1.400	1.209	1,372,000
2023-07-12	1.370	1.410	1.370	1.370	1.183	870,000
2023-07-11	1.390	1.400	1.370	1.380	1.192	950,000
2023-07-10	1.370	1.410	1.370	1.390	1.200	781,222
2023-07-07	1.380	1.390	1.370	1.370	1.183	1,333,600
2023-07-06	1.410	1.420	1.370	1.380	1.192	2,806,000
2023-07-05	1.420	1.420	1.400	1.410	1.218	1,212,000
2023-07-04	1.430	1.450	1.420	1.430	1.235	812,000
2023-07-03	1.400	1.450	1.400	1.430	1.235	1,032,000
2023-06-30	1.400	1.430	1.400	1.410	1.218	578,000
2023-06-29	1.440	1.440	1.410	1.420	1.226	1,280,000
2023-06-28	1.430	1.450	1.410	1.440	1.243	1,160,000
2023-06-27	1.440	1.470	1.430	1.440	1.243	1,700,000
2023-06-26	1.430	1.450	1.420	1.440	1.243	1,256,000
2023-06-23	1.420	1.440	1.410	1.440	1.243	1,595,798
2023-06-21	1.460	1.460	1.410	1.440	1.243	2,328,689
2023-06-20	1.480	1.480	1.430	1.460	1.261	6,346,000
2023-06-19	1.470	1.490	1.430	1.490	1.287	2,678,213
2023-06-16	1.500	1.510	1.460	1.480	1.278	4,480,000
2023-06-15	1.470	1.550	1.470	1.490	1.287	7,044,300
2023-06-14	1.480	1.490	1.440	1.470	1.269	1,993,030
2023-06-13	1.470	1.500	1.460	1.480	1.278	1,762,000
2023-06-12	1.430	1.470	1.410	1.470	1.269	2,110,000
2023-06-09	1.410	1.480	1.410	1.430	1.235	4,760,000
2023-06-08	1.410	1.420	1.390	1.410	1.218	1,312,000
2023-06-07	1.390	1.420	1.390	1.410	1.218	1,842,699
2023-06-06	1.430	1.430	1.390	1.390	1.200	2,090,000
2023-06-05	1.450	1.450	1.380	1.420	1.226	3,192,330
2023-06-02	1.380	1.450	1.380	1.430	1.235	6,238,270
2023-06-01	1.340	1.400	1.330	1.350	1.166	4,998,000
2023-05-31	1.390	1.430	1.330	1.340	1.157	7,576,600
2023-05-30	1.470	1.470	1.380	1.420	1.226	7,236,492
2023-05-29	1.530	1.560	1.400	1.400	1.209	12,604,000
2023-05-25	1.530	1.550	1.510	1.530	1.321	6,474,000
2023-05-24	1.610	1.610	1.560	1.570	1.356	8,266,000
2023-05-23	1.650	1.660	1.610	1.630	1.408	3,786,000
2023-05-22	1.670	1.680	1.630	1.660	1.433	3,402,591
2023-05-19	1.660	1.680	1.650	1.670	1.442	2,190,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.