Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	1.660	1.700	1.660	1.680	1.451	2,599,717
2023-05-17	1.670	1.690	1.650	1.670	1.442	1,878,000
2023-05-16	1.710	1.710	1.660	1.670	1.442	3,992,000
2023-05-15	1.650	1.700	1.640	1.690	1.459	3,800,000
2023-05-12	1.690	1.690	1.630	1.680	1.451	4,776,000
2023-05-11	1.700	1.710	1.660	1.670	1.442	7,861,502
2023-05-10	1.690	1.720	1.670	1.700	1.468	12,874,180
2023-05-09	1.810	1.830	1.670	1.670	1.442	33,172,000
2023-05-08	1.720	1.720	1.670	1.680	1.451	3,586,584
2023-05-05	1.710	1.730	1.680	1.680	1.451	6,142,000
2023-05-04	1.730	1.730	1.690	1.700	1.468	5,288,000
2023-05-03	1.770	1.770	1.690	1.710	1.477	7,488,000
2023-05-02	1.840	1.870	1.770	1.780	1.537	4,860,494
2023-04-28	1.860	1.870	1.830	1.840	1.589	1,870,000
2023-04-27	1.870	1.870	1.830	1.860	1.606	988,000
2023-04-26	1.820	1.870	1.810	1.860	1.606	2,302,542
2023-04-25	1.860	1.860	1.800	1.800	1.554	3,132,000
2023-04-24	1.860	1.890	1.820	1.850	1.598	4,264,000
2023-04-21	1.930	1.930	1.860	1.870	1.615	4,994,000
2023-04-20	1.900	1.940	1.880	1.920	1.658	7,596,106
2023-04-19	1.920	1.940	1.890	1.900	1.641	7,526,000
2023-04-18	1.900	1.910	1.890	1.900	1.641	3,920,000
2023-04-17	1.900	1.930	1.890	1.910	1.649	5,360,000
2023-04-14	1.910	1.910	1.870	1.900	1.641	3,612,000
2023-04-13	1.910	1.910	1.860	1.900	1.641	4,976,426
2023-04-12	1.860	1.960	1.850	1.910	1.649	12,014,520
2023-04-11	1.830	1.870	1.820	1.840	1.589	2,820,000
2023-04-06	1.810	1.850	1.800	1.830	1.580	2,860,000
2023-04-04	1.850	1.850	1.780	1.820	1.572	3,790,102
2023-04-03	1.850	1.870	1.820	1.840	1.589	2,210,206
2023-03-31	1.800	1.860	1.800	1.840	1.589	5,598,000
2023-03-30	1.760	1.800	1.760	1.800	1.554	2,038,000
2023-03-29	1.790	1.800	1.760	1.770	1.528	2,731,776
2023-03-28	1.760	1.800	1.750	1.770	1.528	2,236,500
2023-03-27	1.770	1.790	1.730	1.770	1.528	2,002,000
2023-03-24	1.790	1.810	1.770	1.770	1.528	2,677,112
2023-03-23	1.760	1.800	1.740	1.780	1.537	2,058,000
2023-03-22	1.770	1.790	1.750	1.770	1.528	1,960,000
2023-03-21	1.730	1.760	1.720	1.750	1.511	1,508,042
2023-03-20	1.770	1.770	1.700	1.710	1.477	4,272,000
2023-03-17	1.670	1.770	1.670	1.770	1.528	5,398,000
2023-03-16	1.650	1.690	1.620	1.640	1.416	2,886,000
2023-03-15	1.670	1.720	1.670	1.700	1.468	6,240,000
2023-03-14	1.780	1.780	1.630	1.670	1.442	6,934,000
2023-03-13	1.730	1.780	1.720	1.780	1.537	2,178,000
2023-03-10	1.790	1.790	1.740	1.760	1.520	6,630,200
2023-03-09	1.830	1.840	1.800	1.810	1.563	1,152,000
2023-03-08	1.850	1.850	1.800	1.830	1.580	3,052,000
2023-03-07	1.850	1.890	1.850	1.860	1.606	2,686,528
2023-03-06	1.880	1.900	1.840	1.860	1.606	3,870,000
2023-03-03	1.860	1.890	1.860	1.880	1.623	3,274,000
2023-03-02	1.910	1.910	1.850	1.860	1.606	3,146,200
2023-03-01	1.840	1.900	1.840	1.890	1.632	7,926,000
2023-02-28	1.750	1.840	1.750	1.830	1.580	7,989,613
2023-02-27	1.780	1.790	1.710	1.730	1.494	8,046,130
2023-02-24	1.810	1.820	1.760	1.780	1.537	6,065,931
2023-02-23	1.840	1.860	1.810	1.830	1.580	2,216,000
2023-02-22	1.840	1.920	1.800	1.840	1.589	11,636,280
2023-02-21	1.850	1.870	1.830	1.870	1.615	3,600,914
2023-02-20	1.890	1.900	1.860	1.860	1.606	5,216,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.