Sa Sa International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.710	1.720	1.680	1.700	1.468	3,678,000
2021-11-30	1.750	1.780	1.680	1.680	1.451	9,608,000
2021-11-29	1.780	1.780	1.720	1.740	1.503	8,822,566
2021-11-26	1.890	1.900	1.810	1.810	1.563	11,068,000
2021-11-25	1.890	1.920	1.860	1.900	1.641	8,460,925
2021-11-24	1.840	1.920	1.840	1.890	1.632	9,035,215
2021-11-23	1.890	1.900	1.830	1.840	1.589	8,038,000
2021-11-22	1.860	1.940	1.830	1.890	1.632	19,464,000
2021-11-19	1.780	1.860	1.740	1.830	1.580	8,556,000
2021-11-18	1.800	1.820	1.770	1.780	1.537	3,992,153
2021-11-17	1.850	1.850	1.800	1.810	1.563	2,258,000
2021-11-16	1.780	1.850	1.780	1.820	1.572	6,243,724
2021-11-15	1.800	1.820	1.770	1.780	1.537	5,302,000
2021-11-12	1.820	1.830	1.800	1.800	1.554	2,218,000
2021-11-11	1.830	1.840	1.800	1.810	1.563	3,744,000
2021-11-10	1.870	1.870	1.820	1.840	1.589	6,926,000
2021-11-09	1.900	1.910	1.850	1.900	1.641	9,254,124
2021-11-08	1.820	1.950	1.820	1.900	1.641	23,667,449
2021-11-05	1.900	1.910	1.800	1.830	1.580	15,692,440
2021-11-04	1.740	1.880	1.730	1.870	1.615	36,102,000
2021-11-03	1.690	1.770	1.680	1.720	1.485	10,216,000
2021-11-02	1.700	1.720	1.670	1.670	1.442	2,706,000
2021-11-01	1.700	1.710	1.650	1.700	1.468	2,004,000
2021-10-29	1.700	1.710	1.690	1.700	1.468	2,928,122
2021-10-28	1.710	1.710	1.690	1.700	1.468	2,886,000
2021-10-27	1.720	1.740	1.700	1.710	1.477	3,648,000
2021-10-26	1.750	1.780	1.710	1.730	1.494	4,564,000
2021-10-25	1.770	1.770	1.730	1.750	1.511	3,760,000
2021-10-22	1.750	1.770	1.750	1.770	1.528	2,018,845
2021-10-21	1.760	1.790	1.730	1.760	1.520	3,508,000
2021-10-20	1.790	1.800	1.750	1.760	1.520	4,048,000
2021-10-19	1.820	1.820	1.790	1.790	1.546	2,880,000
2021-10-18	1.830	1.830	1.780	1.830	1.580	6,210,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.