Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.780	0.830	0.780	0.820	0.804	16,128,460
2026-04-23	0.770	0.780	0.760	0.780	0.765	3,598,000
2026-04-22	0.750	0.780	0.740	0.760	0.745	7,256,000
2026-04-21	0.750	0.760	0.740	0.750	0.735	1,718,337
2026-04-20	0.740	0.760	0.740	0.750	0.735	4,358,000
2026-04-17	0.770	0.770	0.740	0.750	0.735	3,508,000
2026-04-16	0.780	0.780	0.740	0.770	0.755	18,264,000
2026-04-15	0.850	0.890	0.760	0.760	0.745	37,624,000
2026-04-14	0.850	0.850	0.830	0.830	0.814	3,612,000
2026-04-13	0.800	0.840	0.800	0.840	0.824	7,962,706
2026-04-10	0.820	0.860	0.780	0.800	0.784	11,358,000
2026-04-09	0.760	0.820	0.760	0.820	0.804	10,612,000
2026-04-08	0.750	0.770	0.750	0.760	0.745	3,992,000
2026-04-02	0.740	0.750	0.730	0.750	0.735	3,122,000
2026-04-01	0.740	0.750	0.730	0.740	0.726	3,008,000
2026-03-31	0.770	0.770	0.720	0.750	0.735	11,034,000
2026-03-30	0.700	0.770	0.700	0.760	0.745	17,576,070
2026-03-27	0.650	0.710	0.650	0.700	0.686	17,388,311
2026-03-26	0.650	0.660	0.650	0.650	0.637	4,128,000
2026-03-25	0.650	0.660	0.650	0.650	0.637	5,704,000
2026-03-24	0.640	0.650	0.640	0.640	0.628	1,590,000
2026-03-23	0.650	0.650	0.630	0.640	0.628	4,130,148
2026-03-20	0.660	0.660	0.650	0.650	0.637	3,686,000
2026-03-19	0.660	0.660	0.650	0.660	0.647	1,938,000
2026-03-18	0.660	0.660	0.650	0.660	0.647	1,952,000
2026-03-17	0.650	0.660	0.650	0.660	0.647	1,782,000
2026-03-16	0.650	0.660	0.640	0.660	0.647	3,986,000
2026-03-13	0.650	0.650	0.640	0.650	0.637	1,680,000
2026-03-12	0.640	0.650	0.640	0.650	0.637	2,342,000
2026-03-11	0.650	0.650	0.630	0.640	0.628	2,914,384
2026-03-10	0.650	0.650	0.640	0.650	0.637	4,126,000
2026-03-09	0.650	0.650	0.630	0.650	0.637	5,334,000
2026-03-06	0.640	0.660	0.640	0.660	0.647	5,938,225
2026-03-05	0.630	0.650	0.630	0.640	0.628	6,788,000
2026-03-04	0.610	0.650	0.610	0.630	0.618	18,098,100
2026-03-03	0.610	0.620	0.600	0.620	0.608	4,186,639
2026-03-02	0.610	0.620	0.600	0.610	0.598	7,228,000
2026-02-27	0.610	0.620	0.600	0.620	0.608	4,632,924
2026-02-26	0.590	0.620	0.590	0.610	0.598	10,260,150
2026-02-25	0.590	0.600	0.590	0.590	0.578	2,815,173
2026-02-24	0.580	0.590	0.580	0.590	0.578	1,518,000
2026-02-23	0.590	0.590	0.580	0.580	0.569	2,470,000
2026-02-20	0.580	0.590	0.580	0.590	0.578	1,184,000
2026-02-16	0.590	0.590	0.580	0.590	0.578	1,052,000
2026-02-13	0.580	0.590	0.580	0.590	0.578	593,000
2026-02-12	0.580	0.590	0.580	0.590	0.578	370,000
2026-02-11	0.580	0.590	0.580	0.580	0.569	5,011,400
2026-02-10	0.580	0.590	0.580	0.580	0.569	604,000
2026-02-09	0.580	0.590	0.580	0.590	0.578	722,000
2026-02-06	0.590	0.590	0.580	0.580	0.569	1,296,845
2026-02-05	0.590	0.600	0.580	0.600	0.588	1,442,000
2026-02-04	0.590	0.600	0.580	0.580	0.569	1,128,000
2026-02-03	0.590	0.600	0.590	0.600	0.588	720,000
2026-02-02	0.590	0.600	0.580	0.590	0.578	3,062,000
2026-01-30	0.590	0.600	0.590	0.590	0.578	2,710,000
2026-01-29	0.590	0.600	0.590	0.590	0.578	642,000
2026-01-28	0.600	0.600	0.590	0.600	0.588	2,130,361
2026-01-27	0.590	0.600	0.590	0.600	0.588	526,000
2026-01-26	0.590	0.600	0.590	0.590	0.578	1,110,000
2026-01-23	0.600	0.600	0.590	0.590	0.578	1,108,213

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.