Sa Sa International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.780 | 0.830 | 0.780 | 0.820 | 0.804 | 16,128,460 |
| 2026-04-23 | 0.770 | 0.780 | 0.760 | 0.780 | 0.765 | 3,598,000 |
| 2026-04-22 | 0.750 | 0.780 | 0.740 | 0.760 | 0.745 | 7,256,000 |
| 2026-04-21 | 0.750 | 0.760 | 0.740 | 0.750 | 0.735 | 1,718,337 |
| 2026-04-20 | 0.740 | 0.760 | 0.740 | 0.750 | 0.735 | 4,358,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0190 HKD |
| 2025-12-03 | 0.0115 HKD |
| 2025-08-25 | 0.0170 HKD |
| 2024-11-27 | 0.0075 HKD |
| 2024-08-26 | 0.0500 HKD |
| 2019-09-04 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.