Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.590	0.600	0.590	0.600	0.588	5,058,000
2026-01-21	0.600	0.600	0.590	0.590	0.578	5,892,363
2026-01-20	0.600	0.600	0.580	0.590	0.578	1,096,000
2026-01-19	0.590	0.600	0.580	0.600	0.588	4,712,114
2026-01-16	0.580	0.600	0.570	0.600	0.588	7,369,168
2026-01-15	0.580	0.580	0.570	0.580	0.569	1,520,788
2026-01-14	0.580	0.590	0.580	0.590	0.578	1,020,000
2026-01-13	0.590	0.590	0.580	0.590	0.578	1,196,000
2026-01-12	0.580	0.590	0.570	0.590	0.578	1,460,000
2026-01-09	0.580	0.590	0.580	0.590	0.578	548,379
2026-01-08	0.580	0.590	0.570	0.580	0.569	1,966,213
2026-01-07	0.580	0.590	0.570	0.590	0.578	4,814,355
2026-01-06	0.580	0.590	0.580	0.590	0.578	1,384,000
2026-01-05	0.600	0.600	0.580	0.590	0.578	988,000
2026-01-02	0.600	0.600	0.580	0.600	0.588	3,850,165
2025-12-31	0.590	0.600	0.580	0.600	0.588	2,232,000
2025-12-30	0.590	0.590	0.580	0.590	0.578	546,000
2025-12-29	0.590	0.600	0.580	0.590	0.578	1,546,012
2025-12-24	0.600	0.600	0.580	0.600	0.588	1,630,000
2025-12-23	0.590	0.600	0.590	0.590	0.578	550,851
2025-12-22	0.600	0.600	0.590	0.600	0.588	1,496,000
2025-12-19	0.590	0.600	0.590	0.600	0.588	938,000
2025-12-18	0.590	0.600	0.580	0.600	0.588	840,000
2025-12-17	0.590	0.600	0.580	0.600	0.588	1,088,000
2025-12-16	0.590	0.600	0.580	0.600	0.588	1,818,000
2025-12-15	0.590	0.600	0.590	0.600	0.588	706,000
2025-12-12	0.590	0.600	0.580	0.600	0.588	3,090,000
2025-12-11	0.600	0.600	0.590	0.600	0.588	112,000
2025-12-10	0.600	0.610	0.580	0.600	0.588	10,146,000
2025-12-09	0.600	0.610	0.600	0.610	0.598	450,000
2025-12-08	0.600	0.610	0.600	0.610	0.598	436,000
2025-12-05	0.610	0.620	0.600	0.600	0.588	2,614,804
2025-12-04	0.620	0.620	0.610	0.620	0.608	886,000
2025-12-03	0.610	0.620	0.610	0.620	0.608	1,214,000
2025-12-02	0.620	0.630	0.610	0.630	0.606	4,484,000
2025-12-01	0.620	0.630	0.620	0.620	0.597	618,000
2025-11-28	0.620	0.630	0.620	0.630	0.606	1,016,059
2025-11-27	0.620	0.630	0.620	0.620	0.597	884,000
2025-11-26	0.620	0.630	0.620	0.620	0.597	478,000
2025-11-25	0.610	0.630	0.610	0.630	0.606	2,968,165
2025-11-24	0.610	0.620	0.610	0.610	0.587	1,078,000
2025-11-21	0.620	0.620	0.600	0.610	0.587	10,306,000
2025-11-20	0.620	0.630	0.610	0.620	0.597	7,022,000
2025-11-19	0.610	0.620	0.610	0.610	0.587	766,000
2025-11-18	0.610	0.620	0.610	0.610	0.587	5,202,000
2025-11-17	0.610	0.620	0.610	0.610	0.587	1,354,000
2025-11-14	0.620	0.620	0.610	0.610	0.587	1,934,000
2025-11-13	0.620	0.620	0.610	0.620	0.597	3,190,000
2025-11-12	0.620	0.620	0.610	0.620	0.597	1,278,000
2025-11-11	0.610	0.620	0.610	0.620	0.597	1,833,320
2025-11-10	0.610	0.620	0.610	0.610	0.587	1,610,000
2025-11-07	0.620	0.620	0.610	0.610	0.587	2,092,804
2025-11-06	0.620	0.630	0.610	0.620	0.597	5,147,133
2025-11-05	0.620	0.620	0.610	0.610	0.587	3,546,000
2025-11-04	0.640	0.650	0.610	0.620	0.597	18,760,000
2025-11-03	0.620	0.630	0.610	0.620	0.597	5,316,000
2025-10-31	0.620	0.630	0.610	0.620	0.597	5,006,000
2025-10-30	0.620	0.630	0.610	0.620	0.597	7,036,000
2025-10-28	0.610	0.620	0.600	0.620	0.597	4,398,310
2025-10-27	0.620	0.620	0.610	0.610	0.587	4,915,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.