Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.620	0.620	0.610	0.620	0.597	1,636,000
2025-10-23	0.620	0.630	0.610	0.610	0.587	1,442,000
2025-10-22	0.620	0.620	0.610	0.610	0.587	570,000
2025-10-21	0.620	0.630	0.610	0.620	0.597	1,990,000
2025-10-20	0.620	0.630	0.620	0.620	0.597	1,494,000
2025-10-17	0.620	0.630	0.610	0.620	0.597	3,068,000
2025-10-16	0.620	0.630	0.610	0.630	0.606	1,144,124
2025-10-15	0.620	0.630	0.610	0.620	0.597	7,888,000
2025-10-14	0.630	0.630	0.610	0.620	0.597	10,842,000
2025-10-13	0.630	0.630	0.600	0.630	0.606	15,680,000
2025-10-10	0.640	0.640	0.630	0.640	0.616	4,249,670
2025-10-09	0.650	0.660	0.630	0.640	0.616	11,460,750
2025-10-08	0.640	0.670	0.630	0.650	0.626	33,370,000
2025-10-06	0.630	0.630	0.610	0.620	0.597	5,374,000
2025-10-03	0.630	0.640	0.620	0.630	0.606	9,056,000
2025-10-02	0.630	0.640	0.620	0.630	0.606	5,727,661
2025-09-30	0.640	0.650	0.620	0.630	0.606	10,771,480
2025-09-29	0.650	0.650	0.640	0.650	0.626	6,768,000
2025-09-26	0.640	0.650	0.630	0.640	0.616	5,341,195
2025-09-25	0.630	0.650	0.630	0.650	0.626	7,810,000
2025-09-24	0.640	0.640	0.630	0.630	0.606	1,500,396
2025-09-23	0.650	0.650	0.630	0.640	0.616	5,578,000
2025-09-22	0.660	0.660	0.640	0.650	0.626	5,168,213
2025-09-19	0.650	0.660	0.640	0.660	0.635	22,658,000
2025-09-18	0.640	0.650	0.630	0.640	0.616	13,472,000
2025-09-17	0.640	0.660	0.630	0.640	0.616	11,222,150
2025-09-16	0.620	0.660	0.620	0.630	0.606	21,752,000
2025-09-15	0.620	0.630	0.620	0.630	0.606	2,290,000
2025-09-12	0.630	0.630	0.610	0.630	0.606	6,622,933
2025-09-11	0.620	0.630	0.620	0.630	0.606	654,000
2025-09-10	0.620	0.630	0.610	0.630	0.606	9,996,000
2025-09-09	0.620	0.630	0.610	0.630	0.606	10,518,000
2025-09-08	0.610	0.620	0.610	0.620	0.597	2,018,000
2025-09-05	0.610	0.620	0.610	0.620	0.597	2,216,804
2025-09-04	0.610	0.620	0.610	0.620	0.597	1,320,000
2025-09-03	0.610	0.620	0.600	0.620	0.597	2,450,000
2025-09-02	0.610	0.620	0.600	0.610	0.587	2,582,000
2025-09-01	0.610	0.620	0.600	0.600	0.578	1,528,000
2025-08-29	0.620	0.620	0.610	0.620	0.597	914,000
2025-08-28	0.620	0.620	0.600	0.620	0.597	2,042,000
2025-08-27	0.610	0.620	0.610	0.620	0.597	1,578,000
2025-08-26	0.610	0.620	0.600	0.620	0.597	4,834,662
2025-08-25	0.620	0.630	0.610	0.620	0.597	5,022,422
2025-08-22	0.630	0.640	0.610	0.630	0.590	8,598,000
2025-08-21	0.630	0.640	0.620	0.620	0.581	4,006,000
2025-08-20	0.630	0.640	0.620	0.630	0.590	7,336,000
2025-08-19	0.630	0.630	0.610	0.630	0.590	2,908,000
2025-08-18	0.620	0.630	0.610	0.630	0.590	5,738,058
2025-08-15	0.600	0.620	0.600	0.620	0.581	4,568,702
2025-08-14	0.620	0.620	0.600	0.600	0.562	3,176,000
2025-08-13	0.610	0.630	0.610	0.620	0.581	11,468,000
2025-08-12	0.610	0.610	0.600	0.610	0.571	546,000
2025-08-11	0.600	0.610	0.600	0.610	0.571	1,778,642
2025-08-08	0.600	0.610	0.600	0.610	0.571	3,802,696
2025-08-07	0.600	0.610	0.600	0.610	0.571	5,904,817
2025-08-06	0.610	0.610	0.590	0.600	0.562	1,528,000
2025-08-05	0.610	0.610	0.600	0.610	0.571	2,396,000
2025-08-04	0.600	0.610	0.590	0.610	0.571	5,570,000
2025-08-01	0.610	0.620	0.600	0.610	0.571	7,874,000
2025-07-31	0.630	0.630	0.600	0.620	0.581	8,141,741

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.