Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.630	0.630	0.620	0.630	0.590	898,000
2025-07-29	0.630	0.630	0.620	0.630	0.590	1,360,000
2025-07-28	0.620	0.630	0.620	0.620	0.581	3,512,000
2025-07-25	0.620	0.630	0.620	0.620	0.581	3,160,000
2025-07-24	0.630	0.630	0.620	0.630	0.590	3,635,219
2025-07-23	0.650	0.650	0.620	0.630	0.590	10,618,000
2025-07-22	0.600	0.670	0.600	0.660	0.618	25,152,221
2025-07-21	0.590	0.610	0.590	0.590	0.553	15,040,000
2025-07-18	0.600	0.600	0.590	0.590	0.553	4,590,000
2025-07-17	0.590	0.600	0.580	0.600	0.562	1,968,000
2025-07-16	0.590	0.600	0.580	0.590	0.553	1,312,000
2025-07-15	0.600	0.600	0.580	0.600	0.562	4,586,000
2025-07-14	0.610	0.610	0.590	0.590	0.553	6,091,704
2025-07-11	0.600	0.610	0.600	0.610	0.571	4,332,000
2025-07-10	0.590	0.610	0.590	0.600	0.562	3,602,081
2025-07-09	0.590	0.620	0.590	0.590	0.553	29,366,000
2025-07-08	0.550	0.570	0.540	0.560	0.525	5,709,780
2025-07-07	0.570	0.570	0.550	0.550	0.515	1,229,675
2025-07-04	0.560	0.570	0.550	0.570	0.534	1,850,000
2025-07-03	0.560	0.570	0.550	0.560	0.525	3,046,000
2025-07-02	0.550	0.560	0.540	0.560	0.525	3,824,768
2025-06-30	0.550	0.570	0.550	0.560	0.525	2,958,000
2025-06-27	0.570	0.570	0.550	0.560	0.525	7,822,000
2025-06-26	0.540	0.570	0.510	0.560	0.525	16,924,000
2025-06-25	0.550	0.560	0.530	0.540	0.506	11,754,100
2025-06-24	0.570	0.580	0.550	0.550	0.515	11,414,000
2025-06-23	0.600	0.610	0.570	0.580	0.543	5,872,000
2025-06-20	0.610	0.620	0.600	0.600	0.562	3,010,190
2025-06-19	0.630	0.630	0.580	0.620	0.581	7,326,000
2025-06-18	0.620	0.630	0.620	0.630	0.590	1,598,000
2025-06-17	0.630	0.630	0.620	0.620	0.581	1,075,846
2025-06-16	0.610	0.630	0.610	0.620	0.581	3,168,000
2025-06-13	0.610	0.620	0.610	0.620	0.581	1,286,000
2025-06-12	0.620	0.620	0.610	0.610	0.571	986,000
2025-06-11	0.620	0.620	0.610	0.610	0.571	958,000
2025-06-10	0.610	0.620	0.610	0.620	0.581	2,108,000
2025-06-09	0.620	0.630	0.620	0.620	0.581	2,832,999
2025-06-06	0.620	0.630	0.620	0.630	0.590	538,771
2025-06-05	0.620	0.640	0.620	0.640	0.599	2,296,376
2025-06-04	0.630	0.630	0.620	0.620	0.581	1,790,000
2025-06-03	0.620	0.630	0.620	0.630	0.590	384,000
2025-06-02	0.630	0.630	0.610	0.620	0.581	2,476,000
2025-05-30	0.620	0.630	0.620	0.630	0.590	652,000
2025-05-29	0.610	0.630	0.610	0.620	0.581	1,092,000
2025-05-28	0.620	0.620	0.610	0.620	0.581	374,000
2025-05-27	0.620	0.630	0.610	0.620	0.581	304,000
2025-05-26	0.620	0.630	0.610	0.620	0.581	1,131,415
2025-05-23	0.620	0.630	0.610	0.620	0.581	2,662,794
2025-05-22	0.610	0.620	0.610	0.620	0.581	724,000
2025-05-21	0.620	0.630	0.610	0.610	0.571	1,107,835
2025-05-20	0.610	0.630	0.610	0.620	0.581	1,308,000
2025-05-19	0.610	0.620	0.610	0.620	0.581	1,212,746
2025-05-16	0.620	0.630	0.610	0.630	0.590	1,544,000
2025-05-15	0.620	0.630	0.620	0.630	0.590	1,482,000
2025-05-14	0.620	0.630	0.620	0.620	0.581	1,682,000
2025-05-13	0.610	0.630	0.610	0.620	0.581	2,328,426
2025-05-12	0.610	0.630	0.610	0.620	0.581	1,824,000
2025-05-09	0.630	0.630	0.610	0.620	0.581	848,784
2025-05-08	0.620	0.630	0.610	0.620	0.581	3,041,039
2025-05-07	0.620	0.630	0.610	0.610	0.571	4,041,065

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.