Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.620	0.630	0.610	0.610	0.571	4,041,065
2025-05-06	0.610	0.630	0.610	0.630	0.590	3,591,384
2025-05-02	0.590	0.630	0.590	0.610	0.571	4,706,904
2025-04-30	0.600	0.610	0.590	0.590	0.553	1,098,000
2025-04-29	0.600	0.610	0.580	0.600	0.562	2,270,024
2025-04-28	0.590	0.610	0.580	0.590	0.553	3,542,000
2025-04-25	0.580	0.600	0.580	0.590	0.553	1,979,460
2025-04-24	0.580	0.590	0.580	0.580	0.543	182,000
2025-04-23	0.590	0.600	0.580	0.590	0.553	1,492,437
2025-04-22	0.580	0.590	0.580	0.580	0.543	580,025
2025-04-17	0.580	0.590	0.570	0.580	0.543	1,048,448
2025-04-16	0.590	0.590	0.580	0.580	0.543	1,070,000
2025-04-15	0.600	0.600	0.580	0.590	0.553	908,000
2025-04-14	0.590	0.600	0.580	0.600	0.562	1,728,000
2025-04-11	0.570	0.590	0.570	0.580	0.543	1,082,000
2025-04-10	0.590	0.600	0.580	0.580	0.543	2,084,000
2025-04-09	0.570	0.600	0.560	0.590	0.553	3,388,000
2025-04-08	0.610	0.610	0.580	0.580	0.543	3,512,837
2025-04-07	0.600	0.620	0.560	0.620	0.581	10,947,150
2025-04-03	0.620	0.630	0.620	0.630	0.590	1,008,000
2025-04-02	0.620	0.630	0.620	0.630	0.590	1,200,000
2025-04-01	0.620	0.630	0.620	0.630	0.590	2,140,000
2025-03-31	0.630	0.640	0.620	0.620	0.581	3,568,000
2025-03-28	0.630	0.640	0.630	0.630	0.590	1,208,000
2025-03-27	0.640	0.640	0.630	0.630	0.590	1,910,000
2025-03-26	0.640	0.640	0.630	0.640	0.599	2,336,000
2025-03-25	0.640	0.650	0.630	0.640	0.599	1,624,000
2025-03-24	0.640	0.650	0.640	0.650	0.609	2,292,000
2025-03-21	0.660	0.660	0.640	0.640	0.599	5,882,000
2025-03-20	0.680	0.690	0.660	0.670	0.628	3,678,376
2025-03-19	0.680	0.680	0.650	0.680	0.637	6,606,338
2025-03-18	0.710	0.710	0.670	0.680	0.637	3,202,213
2025-03-17	0.710	0.750	0.670	0.690	0.646	33,710,000
2025-03-14	0.630	0.690	0.620	0.690	0.646	16,430,000
2025-03-13	0.630	0.640	0.620	0.620	0.581	5,738,000
2025-03-12	0.630	0.640	0.630	0.640	0.599	424,000
2025-03-11	0.630	0.640	0.630	0.630	0.590	794,000
2025-03-10	0.650	0.650	0.630	0.630	0.590	2,584,000
2025-03-07	0.640	0.660	0.640	0.650	0.609	7,663,000
2025-03-06	0.640	0.640	0.630	0.630	0.590	5,578,000
2025-03-05	0.640	0.650	0.630	0.640	0.599	1,614,000
2025-03-04	0.630	0.650	0.630	0.640	0.599	1,860,103
2025-03-03	0.640	0.650	0.630	0.640	0.599	2,102,000
2025-02-28	0.630	0.640	0.620	0.640	0.599	2,384,000
2025-02-27	0.620	0.640	0.620	0.630	0.590	2,814,000
2025-02-26	0.630	0.630	0.620	0.620	0.581	1,734,210
2025-02-25	0.630	0.640	0.620	0.630	0.590	2,730,000
2025-02-24	0.630	0.640	0.620	0.630	0.590	3,213,111
2025-02-21	0.650	0.650	0.630	0.630	0.590	3,646,000
2025-02-20	0.640	0.650	0.640	0.650	0.609	1,268,000
2025-02-19	0.650	0.650	0.640	0.650	0.609	1,714,000
2025-02-18	0.650	0.660	0.640	0.650	0.609	2,494,000
2025-02-17	0.650	0.660	0.640	0.650	0.609	2,028,650
2025-02-14	0.650	0.660	0.640	0.650	0.609	2,074,000
2025-02-13	0.660	0.660	0.640	0.650	0.609	3,690,000
2025-02-12	0.660	0.670	0.650	0.660	0.618	2,380,000
2025-02-11	0.670	0.670	0.650	0.660	0.618	920,000
2025-02-10	0.650	0.670	0.650	0.670	0.628	3,028,000
2025-02-07	0.650	0.660	0.640	0.650	0.609	2,474,000
2025-02-06	0.640	0.650	0.640	0.650	0.609	500,135

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.