Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.650	0.650	0.640	0.640	0.599	1,176,722
2025-02-04	0.660	0.660	0.640	0.650	0.609	2,971,449
2025-02-03	0.660	0.660	0.650	0.650	0.609	1,302,000
2025-01-28	0.660	0.670	0.660	0.660	0.618	2,971,295
2025-01-27	0.650	0.670	0.650	0.660	0.618	1,234,000
2025-01-24	0.660	0.660	0.650	0.660	0.618	1,280,886
2025-01-23	0.670	0.670	0.650	0.660	0.618	580,000
2025-01-22	0.680	0.680	0.660	0.670	0.628	724,000
2025-01-21	0.670	0.680	0.660	0.680	0.637	835,975
2025-01-20	0.660	0.680	0.650	0.670	0.628	2,158,000
2025-01-17	0.650	0.660	0.640	0.660	0.618	1,742,000
2025-01-16	0.650	0.680	0.650	0.660	0.618	2,994,000
2025-01-15	0.660	0.660	0.640	0.650	0.609	998,000
2025-01-14	0.650	0.670	0.650	0.660	0.618	2,754,000
2025-01-13	0.670	0.670	0.650	0.660	0.618	1,520,000
2025-01-10	0.670	0.670	0.660	0.670	0.628	1,018,592
2025-01-09	0.680	0.680	0.670	0.670	0.628	494,000
2025-01-08	0.680	0.680	0.670	0.680	0.637	312,000
2025-01-07	0.670	0.680	0.670	0.680	0.637	958,000
2025-01-06	0.680	0.700	0.670	0.670	0.628	1,436,000
2025-01-03	0.680	0.690	0.680	0.690	0.646	1,292,000
2025-01-02	0.690	0.690	0.670	0.670	0.628	1,786,000
2024-12-31	0.680	0.700	0.680	0.690	0.646	814,000
2024-12-30	0.690	0.700	0.690	0.700	0.656	356,000
2024-12-27	0.700	0.710	0.680	0.680	0.637	2,614,319
2024-12-24	0.710	0.710	0.700	0.700	0.656	966,000
2024-12-23	0.700	0.710	0.690	0.710	0.665	1,070,000
2024-12-20	0.710	0.710	0.690	0.700	0.656	340,000
2024-12-19	0.700	0.710	0.700	0.710	0.665	890,000
2024-12-18	0.710	0.710	0.700	0.710	0.665	806,386
2024-12-17	0.710	0.720	0.700	0.700	0.656	742,000
2024-12-16	0.700	0.730	0.690	0.720	0.674	3,865,000
2024-12-13	0.710	0.710	0.690	0.700	0.656	1,564,000
2024-12-12	0.710	0.720	0.700	0.710	0.665	1,752,000
2024-12-11	0.720	0.720	0.700	0.710	0.665	1,448,000
2024-12-10	0.740	0.740	0.710	0.720	0.674	2,268,178
2024-12-09	0.740	0.750	0.710	0.730	0.684	2,326,000
2024-12-06	0.720	0.740	0.720	0.740	0.693	1,668,000
2024-12-05	0.720	0.730	0.710	0.720	0.674	1,190,000
2024-12-04	0.740	0.740	0.720	0.730	0.684	2,118,000
2024-12-03	0.750	0.760	0.730	0.740	0.693	4,298,000
2024-12-02	0.760	0.810	0.730	0.750	0.702	11,782,000
2024-11-29	0.680	0.760	0.680	0.750	0.702	22,218,000
2024-11-28	0.670	0.670	0.650	0.670	0.628	610,076
2024-11-27	0.660	0.670	0.650	0.670	0.628	806,000
2024-11-26	0.660	0.670	0.650	0.670	0.621	566,000
2024-11-25	0.650	0.670	0.650	0.660	0.611	4,080,000
2024-11-22	0.660	0.670	0.650	0.650	0.602	1,524,000
2024-11-21	0.660	0.670	0.660	0.660	0.611	844,000
2024-11-20	0.660	0.670	0.660	0.670	0.621	548,000
2024-11-19	0.670	0.670	0.660	0.670	0.621	1,816,000
2024-11-18	0.670	0.680	0.670	0.670	0.621	578,000
2024-11-15	0.680	0.690	0.670	0.680	0.630	1,692,000
2024-11-14	0.660	0.690	0.660	0.680	0.630	3,314,000
2024-11-13	0.660	0.670	0.660	0.660	0.611	364,000
2024-11-12	0.680	0.680	0.660	0.670	0.621	1,474,770
2024-11-11	0.680	0.680	0.660	0.680	0.630	2,520,000
2024-11-08	0.670	0.690	0.670	0.680	0.630	2,416,000
2024-11-07	0.670	0.680	0.670	0.670	0.621	2,250,426
2024-11-06	0.670	0.680	0.670	0.680	0.630	811,153

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.