Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.670	0.680	0.670	0.680	0.630	2,852,981
2024-11-04	0.670	0.690	0.670	0.670	0.621	1,090,116
2024-11-01	0.670	0.690	0.670	0.680	0.630	1,728,656
2024-10-31	0.670	0.680	0.660	0.680	0.630	2,812,133
2024-10-30	0.680	0.690	0.670	0.670	0.621	1,148,000
2024-10-29	0.680	0.690	0.670	0.670	0.621	1,016,000
2024-10-28	0.680	0.690	0.670	0.670	0.621	2,020,000
2024-10-25	0.680	0.690	0.670	0.680	0.630	1,262,000
2024-10-24	0.690	0.690	0.670	0.670	0.621	2,950,000
2024-10-23	0.690	0.690	0.680	0.690	0.639	3,526,000
2024-10-22	0.690	0.700	0.680	0.680	0.630	2,893,384
2024-10-21	0.720	0.730	0.680	0.690	0.639	5,916,000
2024-10-18	0.720	0.750	0.710	0.740	0.685	3,626,154
2024-10-17	0.750	0.760	0.720	0.720	0.667	3,378,000
2024-10-16	0.730	0.770	0.720	0.730	0.676	3,662,000
2024-10-15	0.770	0.770	0.720	0.730	0.676	7,052,000
2024-10-14	0.800	0.800	0.740	0.760	0.704	4,224,000
2024-10-10	0.790	0.810	0.780	0.800	0.741	5,307,944
2024-10-09	0.820	0.830	0.750	0.780	0.722	12,526,000
2024-10-08	0.930	0.940	0.800	0.810	0.750	30,273,840
2024-10-07	0.760	0.940	0.760	0.930	0.861	43,563,441
2024-10-04	0.760	0.760	0.730	0.740	0.685	11,048,030
2024-10-03	0.780	0.780	0.730	0.760	0.704	12,854,000
2024-10-02	0.780	0.790	0.750	0.770	0.713	15,957,680
2024-09-30	0.760	0.790	0.740	0.790	0.732	15,988,310
2024-09-27	0.730	0.750	0.720	0.750	0.695	12,497,000
2024-09-26	0.690	0.720	0.690	0.710	0.658	6,327,284
2024-09-25	0.700	0.720	0.690	0.690	0.639	5,712,000
2024-09-24	0.690	0.700	0.680	0.700	0.648	1,278,000
2024-09-23	0.690	0.700	0.680	0.690	0.639	986,000
2024-09-20	0.690	0.700	0.680	0.690	0.639	1,626,000
2024-09-19	0.650	0.690	0.650	0.690	0.639	4,172,213
2024-09-17	0.640	0.650	0.640	0.650	0.602	488,077
2024-09-16	0.640	0.650	0.640	0.650	0.602	1,398,000
2024-09-13	0.640	0.660	0.640	0.650	0.602	2,164,000
2024-09-12	0.640	0.650	0.630	0.630	0.583	798,152
2024-09-11	0.640	0.640	0.620	0.640	0.593	1,884,000
2024-09-10	0.650	0.650	0.630	0.640	0.593	606,000
2024-09-09	0.650	0.650	0.630	0.650	0.602	2,666,000
2024-09-05	0.660	0.670	0.660	0.660	0.611	1,060,879
2024-09-04	0.670	0.680	0.660	0.660	0.611	2,668,000
2024-09-03	0.670	0.690	0.670	0.680	0.630	1,020,000
2024-09-02	0.680	0.680	0.670	0.670	0.621	1,566,034
2024-08-30	0.680	0.690	0.670	0.680	0.630	4,238,000
2024-08-29	0.680	0.700	0.670	0.670	0.621	2,014,000
2024-08-28	0.670	0.680	0.670	0.680	0.630	794,000
2024-08-27	0.690	0.690	0.670	0.670	0.621	1,284,000
2024-08-26	0.710	0.710	0.680	0.690	0.639	1,674,000
2024-08-23	0.750	0.750	0.720	0.740	0.639	1,306,000
2024-08-22	0.720	0.750	0.720	0.740	0.639	3,040,000
2024-08-21	0.710	0.730	0.710	0.720	0.622	860,000
2024-08-20	0.710	0.730	0.710	0.720	0.622	1,338,000
2024-08-19	0.700	0.720	0.700	0.700	0.604	750,106
2024-08-16	0.710	0.720	0.700	0.710	0.613	770,295
2024-08-15	0.720	0.720	0.700	0.710	0.613	2,439,721
2024-08-14	0.720	0.730	0.710	0.720	0.622	978,000
2024-08-13	0.700	0.720	0.700	0.710	0.613	784,000
2024-08-12	0.710	0.710	0.700	0.700	0.604	592,000
2024-08-09	0.700	0.720	0.700	0.720	0.622	1,938,100
2024-08-08	0.700	0.710	0.690	0.700	0.604	3,355,897

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.